Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,069.06 -7.54 (-0.18%) Dow
33,841.91 -244.13 (-0.72%) Nasdaq
11,599.72 +15.17 (+0.13%) BTC-USD
23,079.99 -97.91 (-0.42%) CMC Crypto 200
521.62 +278.94 (+114.94%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EST. Market open.
Strike:47.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230217C00047500 | 2023-01-31 2:18PM EST | 2023-02-17 | 12.21 | 13.70 | 13.85 | 0.00 | - | 5 | 868 | 0.00% |
| MU230317C00047500 | 2023-02-01 10:34AM EST | 2023-03-17 | 14.20 | 14.10 | 14.25 | +1.60 | +12.70% | 4 | 170 | 49.27% |
| MU230421C00047500 | 2023-02-01 11:31AM EST | 2023-04-21 | 15.07 | 14.60 | 14.75 | +1.67 | +12.46% | 3 | 148 | 48.46% |
| MU230616C00047500 | 2023-01-31 12:31PM EST | 2023-06-16 | 14.65 | 15.60 | 15.75 | 0.00 | - | 8 | 341 | 49.56% |
| MU230721C00047500 | 2023-02-01 12:31PM EST | 2023-07-21 | 16.40 | 16.10 | 16.25 | -1.70 | -9.39% | 4 | 54 | 48.96% |
| MU230915C00047500 | 2023-01-24 3:15PM EST | 2023-09-15 | 17.27 | 17.00 | 17.10 | 0.00 | - | 1 | 29 | 49.06% |
| MU240119C00047500 | 2023-01-27 12:15PM EST | 2024-01-19 | 20.90 | 18.85 | 19.10 | 0.00 | - | 1 | 209 | 50.12% |
| MU240621C00047500 | 2023-01-03 3:49PM EST | 2024-06-21 | 12.75 | 20.55 | 20.90 | 0.00 | - | 12 | 38 | 50.62% |
| MU250117C00047500 | 2023-01-04 1:52PM EST | 2025-01-17 | 17.85 | 22.30 | 23.05 | 0.00 | - | 6 | 90 | 50.68% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230217P00047500 | 2023-01-31 3:48PM EST | 2023-02-17 | 0.05 | 0.03 | 0.04 | 0.00 | - | 130 | 6,570 | 55.47% |
| MU230317P00047500 | 2023-02-01 1:21PM EST | 2023-03-17 | 0.22 | 0.22 | 0.23 | -0.06 | -21.43% | 28 | 5,066 | 47.17% |
| MU230421P00047500 | 2023-02-01 1:52PM EST | 2023-04-21 | 0.66 | 0.65 | 0.66 | -0.17 | -20.48% | 205 | 1,880 | 46.14% |
| MU230616P00047500 | 2023-02-01 12:21PM EST | 2023-06-16 | 1.26 | 1.23 | 1.25 | -0.19 | -13.10% | 32 | 4,324 | 43.43% |
| MU230721P00047500 | 2023-01-31 10:09AM EST | 2023-07-21 | 1.72 | 1.62 | 1.65 | -0.31 | -15.27% | 6 | 630 | 42.92% |
| MU230915P00047500 | 2023-02-01 12:54PM EST | 2023-09-15 | 2.13 | 2.16 | 2.20 | -0.24 | -10.13% | 260 | 1,863 | 41.87% |
| MU240119P00047500 | 2023-02-01 1:10PM EST | 2024-01-19 | 3.45 | 3.45 | 3.55 | -0.25 | -6.76% | 962 | 7,073 | 41.85% |
| MU240621P00047500 | 2023-02-01 11:34AM EST | 2024-06-21 | 4.55 | 4.35 | 4.55 | +0.55 | +13.75% | 121 | 140 | 39.72% |
| MU250117P00047500 | 2023-01-26 9:57AM EST | 2025-01-17 | 5.45 | 5.45 | 5.85 | 0.00 | - | 1 | 427 | 38.47% |
© 2023 Yahoo. All rights reserved.
