Singapore markets open in 5 hours 52 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.47+1.17 (+1.94%)
As of 02:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230217C000475002023-01-31 2:18PM EST2023-02-1712.2113.7013.850.00-58680.00%
MU230317C000475002023-02-01 10:34AM EST2023-03-1714.2014.1014.25+1.60+12.70%417049.27%
MU230421C000475002023-02-01 11:31AM EST2023-04-2115.0714.6014.75+1.67+12.46%314848.46%
MU230616C000475002023-01-31 12:31PM EST2023-06-1614.6515.6015.750.00-834149.56%
MU230721C000475002023-02-01 12:31PM EST2023-07-2116.4016.1016.25-1.70-9.39%45448.96%
MU230915C000475002023-01-24 3:15PM EST2023-09-1517.2717.0017.100.00-12949.06%
MU240119C000475002023-01-27 12:15PM EST2024-01-1920.9018.8519.100.00-120950.12%
MU240621C000475002023-01-03 3:49PM EST2024-06-2112.7520.5520.900.00-123850.62%
MU250117C000475002023-01-04 1:52PM EST2025-01-1717.8522.3023.050.00-69050.68%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230217P000475002023-01-31 3:48PM EST2023-02-170.050.030.040.00-1306,57055.47%
MU230317P000475002023-02-01 1:21PM EST2023-03-170.220.220.23-0.06-21.43%285,06647.17%
MU230421P000475002023-02-01 1:52PM EST2023-04-210.660.650.66-0.17-20.48%2051,88046.14%
MU230616P000475002023-02-01 12:21PM EST2023-06-161.261.231.25-0.19-13.10%324,32443.43%
MU230721P000475002023-01-31 10:09AM EST2023-07-211.721.621.65-0.31-15.27%663042.92%
MU230915P000475002023-02-01 12:54PM EST2023-09-152.132.162.20-0.24-10.13%2601,86341.87%
MU240119P000475002023-02-01 1:10PM EST2024-01-193.453.453.55-0.25-6.76%9627,07341.85%
MU240621P000475002023-02-01 11:34AM EST2024-06-214.554.354.55+0.55+13.75%12114039.72%
MU250117P000475002023-01-26 9:57AM EST2025-01-175.455.455.850.00-142738.47%