Singapore markets open in 2 hours 40 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.49+0.78 (+0.97%)
At close: 04:00PM EST
82.90 +1.41 (+1.73%)
After hours: 05:18PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240315C000475002023-10-31 8:50AM EST2024-03-1519.950.000.000.00-72700.00%
MU240419C000475002023-11-21 2:25PM EST2024-04-1930.3538.6039.150.00-2685167.87%
MU240621C000475002023-12-18 1:53PM EST2024-06-2135.6737.6539.050.00-11102111.34%
MU250117C000475002024-01-22 1:05PM EST2025-01-1743.6336.7037.200.00-17758.18%
MU250620C000475002023-11-28 11:42AM EST2025-06-2033.7042.4044.250.00-16579.75%
MU251219C000475002023-05-01 8:51AM EST2025-12-1926.2030.5031.650.00-10100.00%
MU260116C000475002024-01-29 11:01AM EST2026-01-1646.1839.8041.500.00--156.16%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240315P000475002024-02-21 10:29AM EST2024-03-150.010.000.44-0.02-66.67%2021,724113.28%
MU240419P000475002024-02-20 12:44PM EST2024-04-190.070.020.280.00-123,20167.77%
MU240621P000475002024-02-21 10:05AM EST2024-06-210.200.180.21-0.03-13.04%122,44749.81%
MU240719P000475002024-01-24 12:37PM EST2024-07-190.220.280.320.00-12627448.49%
MU240920P000475002024-01-25 9:32AM EST2024-09-200.340.480.520.00-5226544.87%
MU241220P000475002024-02-16 1:49PM EST2024-12-201.120.971.020.00-303043.99%
MU250117P000475002024-02-16 11:18AM EST2025-01-171.301.141.190.00-21,29443.85%
MU250620P000475002024-01-11 1:49PM EST2025-06-201.821.601.870.00-969941.30%
MU251219P000475002024-02-15 1:57PM EST2025-12-192.791.612.740.00-114839.94%
MU260116P000475002024-01-31 9:34AM EST2026-01-162.522.752.890.00-15339.87%