Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.29-2.60 (-2.03%)
At close: 04:00PM EDT
125.57 +0.28 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621C000350002024-04-23 1:19PM EDT2024-06-2178.3090.0590.800.00-8556182.42%
MU241018C000350002024-03-05 11:20AM EDT2024-10-1860.7592.1094.800.00-10158.01%
MU241220C000350002024-04-08 10:50AM EDT2024-12-2092.1984.1086.300.00-110.00%
MU250117C000350002024-03-25 11:20AM EDT2025-01-1785.0076.1577.150.00-171470.00%
MU250620C000350002024-04-25 3:55PM EDT2025-06-2078.5090.2094.450.00-31986.99%
MU251219C000350002024-03-04 12:08PM EDT2025-12-1964.8293.5098.500.00-1598.21%
MU260116C000350002023-10-26 3:45PM EDT2026-01-1635.0045.6548.000.00-2100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621P000350002024-01-16 3:04PM EDT2024-06-210.060.010.190.00-36,773175.78%
MU241220P000350002024-04-26 3:21PM EDT2024-12-200.080.000.090.00-4563.67%
MU250117P000350002024-05-16 12:28PM EDT2025-01-170.090.060.180.00-202,37467.09%
MU250620P000350002024-05-02 2:47PM EDT2025-06-200.210.052.360.00-81,59877.00%
MU251219P000350002024-04-26 12:57PM EDT2025-12-190.530.004.700.00-206174.80%
MU260116P000350002024-02-16 10:52AM EDT2026-01-161.250.472.300.00-11564.26%