Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.24+3.43 (+2.91%)
At close: 04:00PM EDT
120.94 -0.30 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621C000350002024-04-23 1:19PM EDT2024-06-2178.3085.9087.100.00-8556176.37%
MU241018C000350002024-03-05 11:20AM EDT2024-10-1860.7592.1094.800.00-10201.12%
MU241220C000350002024-04-08 10:50AM EDT2024-12-2092.1984.1086.300.00-1162.89%
MU250117C000350002024-03-25 11:20AM EDT2025-01-1785.0076.1577.150.00-171470.00%
MU250620C000350002024-04-25 3:55PM EDT2025-06-2078.5086.6590.500.00-31987.82%
MU251219C000350002024-03-04 12:08PM EDT2025-12-1964.8293.5098.500.00-15119.82%
MU260116C000350002023-10-26 3:45PM EDT2026-01-1635.0045.6548.000.00-2100.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621P000350002024-01-16 3:04PM EDT2024-06-210.060.010.190.00-36,773154.69%
MU241220P000350002024-04-26 3:21PM EDT2024-12-200.080.000.170.00-4565.63%
MU250117P000350002024-05-10 11:13AM EDT2025-01-170.110.060.20+0.01+10.00%102,41365.33%
MU250620P000350002024-05-02 2:47PM EDT2025-06-200.210.050.550.00-81,59858.01%
MU251219P000350002024-04-26 12:57PM EDT2025-12-190.530.210.850.00-206152.98%
MU260116P000350002024-02-16 10:52AM EDT2026-01-161.250.472.300.00-11562.74%