Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,190.54 +71.33 (+1.73%) Dow
34,075.26 -17.70 (-0.05%) Nasdaq
12,252.79 +436.47 (+3.69%) BTC-USD
24,057.55 +976.41 (+4.23%) CMC Crypto 200
550.54 +5.23 (+0.96%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EST. Market open.
Strike:35.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230210C00035000 | 2023-01-18 11:52AM EST | 2023-02-10 | 21.50 | 28.40 | 28.70 | 0.00 | - | 2 | 14 | 0.00% |
| MU230217C00035000 | 2023-01-20 1:14PM EST | 2023-02-17 | 22.83 | 28.60 | 28.75 | 0.00 | - | 4 | 58 | 0.00% |
| MU230317C00035000 | 2023-01-09 11:12AM EST | 2023-03-17 | 22.65 | 28.70 | 28.90 | 0.00 | - | 3 | 20 | 75.00% |
| MU230421C00035000 | 2023-01-30 12:22PM EST | 2023-04-21 | 27.45 | 28.70 | 29.00 | 0.00 | - | 1 | 324 | 66.60% |
| MU230616C00035000 | 2023-01-27 10:19AM EST | 2023-06-16 | 29.40 | 29.20 | 29.35 | 0.00 | - | 1 | 155 | 62.16% |
| MU230721C00035000 | 2022-12-23 12:42PM EST | 2023-07-21 | 17.20 | 24.30 | 24.90 | 0.00 | - | 26 | 24 | 0.00% |
| MU230915C00035000 | 2022-12-23 2:53PM EST | 2023-09-15 | 17.95 | 24.65 | 25.35 | 0.00 | - | 6 | 6 | 0.00% |
| MU240119C00035000 | 2023-01-31 2:27PM EST | 2024-01-19 | 27.50 | 30.85 | 31.05 | 0.00 | - | 9 | 65 | 59.25% |
| MU240621C00035000 | 2023-01-30 3:59PM EST | 2024-06-21 | 30.30 | 31.65 | 32.40 | 0.00 | - | 3 | 36 | 57.46% |
| MU250117C00035000 | 2023-01-23 10:34AM EST | 2025-01-17 | 31.00 | 33.00 | 33.30 | 0.00 | - | 1 | 72 | 54.74% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230203P00035000 | 2023-01-18 10:00AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 275.00% |
| MU230210P00035000 | 2023-01-20 10:15AM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 381 | 131.25% |
| MU230217P00035000 | 2023-01-31 9:32AM EST | 2023-02-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 873 | 96.88% |
| MU230303P00035000 | 2023-01-18 10:00AM EST | 2023-03-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 71.88% |
| MU230317P00035000 | 2023-02-01 11:18AM EST | 2023-03-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 1,798 | 66.41% |
| MU230421P00035000 | 2023-02-02 9:30AM EST | 2023-04-21 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 1 | 3,992 | 57.81% |
| MU230616P00035000 | 2023-02-02 10:14AM EST | 2023-06-16 | 0.19 | 0.18 | 0.19 | -0.03 | -13.64% | 9 | 2,902 | 53.13% |
| MU230721P00035000 | 2023-01-31 10:09AM EST | 2023-07-21 | 0.47 | 0.29 | 0.30 | 0.00 | - | 5 | 2,140 | 51.56% |
| MU230915P00035000 | 2023-02-01 2:30PM EST | 2023-09-15 | 0.58 | 0.47 | 0.49 | 0.00 | - | 1 | 91 | 49.71% |
| MU240119P00035000 | 2023-02-02 9:55AM EST | 2024-01-19 | 1.10 | 1.11 | 1.18 | -0.07 | -5.98% | 2 | 4,508 | 49.61% |
| MU240621P00035000 | 2023-01-30 3:25PM EST | 2024-06-21 | 1.73 | 1.52 | 1.66 | 0.00 | - | 4 | 50 | 45.83% |
| MU250117P00035000 | 2023-01-31 10:41AM EST | 2025-01-17 | 2.67 | 2.19 | 2.47 | 0.00 | - | 1 | 656 | 44.03% |
© 2023 Yahoo. All rights reserved.
