Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240621C00035000 | 2024-04-23 1:19PM EDT | 2024-06-21 | 78.30 | 85.90 | 87.10 | 0.00 | - | 8 | 556 | 176.37% |
MU241018C00035000 | 2024-03-05 11:20AM EDT | 2024-10-18 | 60.75 | 92.10 | 94.80 | 0.00 | - | 1 | 0 | 201.12% |
MU241220C00035000 | 2024-04-08 10:50AM EDT | 2024-12-20 | 92.19 | 84.10 | 86.30 | 0.00 | - | 1 | 1 | 62.89% |
MU250117C00035000 | 2024-03-25 11:20AM EDT | 2025-01-17 | 85.00 | 76.15 | 77.15 | 0.00 | - | 17 | 147 | 0.00% |
MU250620C00035000 | 2024-04-25 3:55PM EDT | 2025-06-20 | 78.50 | 86.65 | 90.50 | 0.00 | - | 3 | 19 | 87.82% |
MU251219C00035000 | 2024-03-04 12:08PM EDT | 2025-12-19 | 64.82 | 93.50 | 98.50 | 0.00 | - | 1 | 5 | 119.82% |
MU260116C00035000 | 2023-10-26 3:45PM EDT | 2026-01-16 | 35.00 | 45.65 | 48.00 | 0.00 | - | 21 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240621P00035000 | 2024-01-16 3:04PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.19 | 0.00 | - | 3 | 6,773 | 154.69% |
MU241220P00035000 | 2024-04-26 3:21PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.17 | 0.00 | - | 4 | 5 | 65.63% |
MU250117P00035000 | 2024-05-10 11:13AM EDT | 2025-01-17 | 0.11 | 0.06 | 0.20 | +0.01 | +10.00% | 10 | 2,413 | 65.33% |
MU250620P00035000 | 2024-05-02 2:47PM EDT | 2025-06-20 | 0.21 | 0.05 | 0.55 | 0.00 | - | 8 | 1,598 | 58.01% |
MU251219P00035000 | 2024-04-26 12:57PM EDT | 2025-12-19 | 0.53 | 0.21 | 0.85 | 0.00 | - | 20 | 61 | 52.98% |
MU260116P00035000 | 2024-02-16 10:52AM EDT | 2026-01-16 | 1.25 | 0.47 | 2.30 | 0.00 | - | 1 | 15 | 62.74% |