Singapore markets open in 5 hours 56 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.85+1.26 (+2.00%)
As of 02:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230210C000350002023-01-18 11:52AM EST2023-02-1021.5028.4028.700.00-2140.00%
MU230217C000350002023-01-20 1:14PM EST2023-02-1722.8328.6028.750.00-4580.00%
MU230317C000350002023-01-09 11:12AM EST2023-03-1722.6528.7028.900.00-32075.00%
MU230421C000350002023-01-30 12:22PM EST2023-04-2127.4528.7029.000.00-132466.60%
MU230616C000350002023-01-27 10:19AM EST2023-06-1629.4029.2029.350.00-115562.16%
MU230721C000350002022-12-23 12:42PM EST2023-07-2117.2024.3024.900.00-26240.00%
MU230915C000350002022-12-23 2:53PM EST2023-09-1517.9524.6525.350.00-660.00%
MU240119C000350002023-01-31 2:27PM EST2024-01-1927.5030.8531.050.00-96559.25%
MU240621C000350002023-01-30 3:59PM EST2024-06-2130.3031.6532.400.00-33657.46%
MU250117C000350002023-01-23 10:34AM EST2025-01-1731.0033.0033.300.00-17254.74%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203P000350002023-01-18 10:00AM EST2023-02-030.010.000.010.00-120275.00%
MU230210P000350002023-01-20 10:15AM EST2023-02-100.010.000.010.00-200381131.25%
MU230217P000350002023-01-31 9:32AM EST2023-02-170.030.000.010.00-187396.88%
MU230303P000350002023-01-18 10:00AM EST2023-03-030.020.000.010.00--171.88%
MU230317P000350002023-02-01 11:18AM EST2023-03-170.010.010.020.00-11,79866.41%
MU230421P000350002023-02-02 9:30AM EST2023-04-210.060.050.06-0.02-25.00%13,99257.81%
MU230616P000350002023-02-02 10:14AM EST2023-06-160.190.180.19-0.03-13.64%92,90253.13%
MU230721P000350002023-01-31 10:09AM EST2023-07-210.470.290.300.00-52,14051.56%
MU230915P000350002023-02-01 2:30PM EST2023-09-150.580.470.490.00-19149.71%
MU240119P000350002023-02-02 9:55AM EST2024-01-191.101.111.18-0.07-5.98%24,50849.61%
MU240621P000350002023-01-30 3:25PM EST2024-06-211.731.521.660.00-45045.83%
MU250117P000350002023-01-31 10:41AM EST2025-01-172.672.192.470.00-165644.03%