Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,931.11 +2,220.55 (+3.38%) CMC Crypto 200
1,375.16 +44.56 (+3.35%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018C00035000 | 2024-03-05 11:20AM EDT | 2024-10-18 | 60.75 | 92.10 | 94.80 | 0.00 | - | 1 | 0 | 449.41% |
| MU241220C00035000 | 2024-07-08 1:06PM EDT | 2024-12-20 | 98.04 | 74.00 | 75.70 | 0.00 | - | 1 | 1 | 95.90% |
| MU250117C00035000 | 2024-07-18 12:36PM EDT | 2025-01-17 | 82.45 | 74.80 | 76.10 | 0.00 | - | 1 | 147 | 103.91% |
| MU250620C00035000 | 2024-04-25 3:55PM EDT | 2025-06-20 | 78.50 | 95.65 | 98.45 | 0.00 | - | 3 | 19 | 262.21% |
| MU251219C00035000 | 2024-07-18 1:54PM EDT | 2025-12-19 | 83.75 | 75.90 | 78.45 | 0.00 | - | 16 | 8 | 77.82% |
| MU260116C00035000 | 2024-07-22 10:28AM EDT | 2026-01-16 | 83.10 | 76.35 | 79.30 | 0.00 | - | 1 | 22 | 80.75% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241220P00035000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| MU250117P00035000 | 2024-07-18 3:25PM EDT | 2025-01-17 | 0.10 | 0.01 | 0.17 | 0.00 | - | 3 | 2,364 | 69.53% |
| MU250620P00035000 | 2024-07-24 2:03PM EDT | 2025-06-20 | 0.26 | 0.01 | 0.45 | 0.00 | - | 1 | 1,600 | 57.81% |
| MU251219P00035000 | 2024-07-26 1:05PM EDT | 2025-12-19 | 0.35 | 0.18 | 0.63 | +0.01 | +2.94% | 5 | 69 | 50.83% |
| MU260116P00035000 | 2024-06-28 9:30AM EDT | 2026-01-16 | 0.43 | 0.18 | 1.17 | 0.00 | - | 8 | 15 | 54.32% |
© 2024 Yahoo. All rights reserved.