Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,286.23 -52.83 (-3.94%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00190000 | 2024-04-19 12:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU240621C00190000 | 2024-04-26 11:41AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MU240719C00190000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 25.00% |
| MU240816C00190000 | 2024-04-29 3:08PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240920C00190000 | 2024-04-26 3:06PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MU241018C00190000 | 2024-04-29 2:25PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| MU241220C00190000 | 2024-04-24 12:03PM EDT | 2024-12-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MU250117C00190000 | 2024-04-24 11:11AM EDT | 2025-01-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 100 | 615 | 12.50% |
| MU250321C00190000 | 2024-04-25 12:12PM EDT | 2025-03-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| MU250620C00190000 | 2024-04-22 2:38PM EDT | 2025-06-20 | 4.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MU251219C00190000 | 2024-04-17 11:19AM EDT | 2025-12-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU260116C00190000 | 2024-04-16 1:19PM EDT | 2026-01-16 | 11.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MU260618C00190000 | 2024-04-19 12:13PM EDT | 2026-06-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU261218C00190000 | 2024-04-26 11:11AM EDT | 2026-12-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241220P00190000 | 2024-03-26 10:35AM EDT | 2024-12-20 | 70.70 | 78.25 | 79.90 | 0.00 | - | 20 | 0 | 52.72% |
| MU250117P00190000 | 2024-03-27 10:12AM EDT | 2025-01-17 | 72.85 | 75.30 | 76.90 | 0.00 | - | 12 | 0 | 38.75% |
© 2024 Yahoo. All rights reserved.