Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,448.26 +1,250.64 (+1.86%) CMC Crypto 200
1,383.56 +52.95 (+3.98%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802C00190000 | 2024-07-24 2:53PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 92 | 125.00% |
| MU240809C00190000 | 2024-07-15 3:27PM EDT | 2024-08-09 | 0.05 | 0.00 | 0.03 | 0.00 | - | 30 | 122 | 96.88% |
| MU240816C00190000 | 2024-07-25 2:06PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.11 | 0.00 | - | 102 | 917 | 90.63% |
| MU240830C00190000 | 2024-07-17 1:42PM EDT | 2024-08-30 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 72.66% |
| MU240920C00190000 | 2024-07-26 10:37AM EDT | 2024-09-20 | 0.07 | 0.03 | 0.11 | 0.00 | - | 11 | 796 | 57.03% |
| MU241018C00190000 | 2024-07-26 2:58PM EDT | 2024-10-18 | 0.24 | 0.04 | 0.23 | +0.02 | +9.09% | 1 | 496 | 50.49% |
| MU241115C00190000 | 2024-07-24 9:46AM EDT | 2024-11-15 | 0.52 | 0.33 | 0.37 | 0.00 | - | 1 | 79 | 50.15% |
| MU241220C00190000 | 2024-07-25 10:08AM EDT | 2024-12-20 | 0.70 | 0.74 | 0.79 | 0.00 | - | 10 | 369 | 50.15% |
| MU250117C00190000 | 2024-07-26 3:01PM EDT | 2025-01-17 | 1.02 | 1.00 | 1.06 | +0.02 | +2.00% | 2 | 894 | 49.04% |
| MU250221C00190000 | 2024-07-18 9:54AM EDT | 2025-02-21 | 2.70 | 1.24 | 1.61 | 0.00 | - | 1 | 7 | 49.04% |
| MU250321C00190000 | 2024-07-25 1:38PM EDT | 2025-03-21 | 1.69 | 1.72 | 1.97 | -0.19 | -10.11% | 13 | 282 | 48.32% |
| MU250620C00190000 | 2024-07-26 3:37PM EDT | 2025-06-20 | 3.30 | 3.25 | 3.50 | -0.17 | -4.90% | 227 | 476 | 47.84% |
| MU251219C00190000 | 2024-07-25 12:25PM EDT | 2025-12-19 | 6.75 | 6.20 | 8.05 | 0.00 | - | 4 | 24 | 50.47% |
| MU260116C00190000 | 2024-07-26 9:39AM EDT | 2026-01-16 | 7.36 | 7.35 | 8.55 | -2.14 | -22.53% | 1 | 218 | 50.28% |
| MU260618C00190000 | 2024-07-22 11:31AM EDT | 2026-06-18 | 12.00 | 9.90 | 11.15 | 0.00 | - | 300 | 632 | 49.36% |
| MU261218C00190000 | 2024-07-24 11:58AM EDT | 2026-12-18 | 13.50 | 12.85 | 16.50 | 0.00 | - | 1 | 150 | 52.38% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240816P00190000 | 2024-06-18 2:49PM EDT | 2024-08-16 | 39.94 | 72.00 | 73.00 | 0.00 | - | - | 0 | 0.00% |
| MU240920P00190000 | 2024-05-20 2:08PM EDT | 2024-09-20 | 61.20 | 40.70 | 41.80 | 0.00 | - | - | 0 | 0.00% |
| MU241018P00190000 | 2024-06-14 10:32AM EDT | 2024-10-18 | 52.05 | 56.15 | 57.15 | 0.00 | - | 1 | 17 | 0.00% |
| MU241220P00190000 | 2024-06-14 10:34AM EDT | 2024-12-20 | 53.35 | 56.75 | 57.95 | 0.00 | - | 2 | 2 | 0.00% |
| MU250117P00190000 | 2024-07-26 1:19PM EDT | 2025-01-17 | 79.51 | 78.85 | 82.50 | +21.18 | +36.31% | 10 | 1 | 55.98% |
| MU250321P00190000 | 2024-07-19 3:54PM EDT | 2025-03-21 | 75.94 | 79.50 | 81.75 | 0.00 | - | 5 | 0 | 42.94% |
| MU250620P00190000 | 2024-05-20 10:58AM EDT | 2025-06-20 | 62.65 | 48.70 | 53.00 | 0.00 | - | - | 11 | 0.00% |
| MU251219P00190000 | 2024-06-26 3:23PM EDT | 2025-12-19 | 59.70 | 79.80 | 83.40 | 0.00 | - | - | 1 | 36.19% |
| MU260116P00190000 | 2024-06-14 12:01PM EDT | 2026-01-16 | 60.65 | 62.15 | 65.15 | 0.00 | - | 1 | 1 | 0.00% |
| MU261218P00190000 | 2024-06-21 1:13PM EDT | 2026-12-18 | 65.85 | 77.50 | 82.50 | 0.00 | - | 2 | 1 | 25.15% |
© 2024 Yahoo. All rights reserved.