Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.50-1.50 (-1.16%)
At close: 04:00PM EDT
128.31 +0.81 (+0.64%)
Pre-market: 07:03AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621C001900002024-05-17 10:21AM EDT2024-06-210.070.000.000.00-12825.00%
MU240719C001900002024-05-20 10:24AM EDT2024-07-190.480.000.000.00-2025.00%
MU240816C001900002024-05-21 12:03PM EDT2024-08-160.680.000.000.00-1012.50%
MU240920C001900002024-05-21 12:49PM EDT2024-09-201.260.000.000.00-158112.50%
MU241018C001900002024-05-21 2:46PM EDT2024-10-182.020.000.000.00-317312.50%
MU241220C001900002024-05-20 3:09PM EDT2024-12-203.910.000.000.00-10012.50%
MU250117C001900002024-05-21 2:43PM EDT2025-01-174.420.000.000.00-351512.50%
MU250321C001900002024-05-20 11:10AM EDT2025-03-216.500.000.000.00-6296.25%
MU250620C001900002024-05-20 11:41AM EDT2025-06-209.100.000.000.00-12136.25%
MU251219C001900002024-05-06 12:39PM EDT2025-12-1910.300.000.000.00-336.25%
MU260116C001900002024-05-20 11:14AM EDT2026-01-1614.750.000.000.00-1366.25%
MU260618C001900002024-05-21 2:28PM EDT2026-06-1817.500.000.000.00-73096.25%
MU261218C001900002024-04-26 11:11AM EDT2026-12-1815.500.000.000.00-306.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU241220P001900002024-03-26 10:35AM EDT2024-12-2070.7078.2579.900.00-20086.07%
MU250117P001900002024-03-27 10:12AM EDT2025-01-1772.8575.3076.900.00-12073.33%