Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802C00138000 | 2024-07-26 12:59PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.10 | 0.00 | - | 1 | 396 | 74.61% |
| MU240809C00138000 | 2024-07-26 12:47PM EDT | 2024-08-09 | 0.06 | 0.00 | 0.06 | -0.04 | -40.00% | 6 | 184 | 53.52% |
| MU240816C00138000 | 2024-07-26 3:14PM EDT | 2024-08-16 | 0.12 | 0.11 | 0.13 | -0.02 | -14.29% | 5 | - | 48.93% |
| MU240823C00138000 | 2024-07-26 11:31AM EDT | 2024-08-23 | 0.20 | 0.18 | 0.23 | -0.06 | -23.08% | 5 | 493 | 46.73% |
| MU240830C00138000 | 2024-07-25 10:23AM EDT | 2024-08-30 | 0.44 | 0.41 | 0.45 | -0.01 | -2.22% | 10 | 51 | 47.71% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802P00138000 | 2024-07-19 11:23AM EDT | 2024-08-02 | 23.15 | 27.85 | 28.90 | 0.00 | - | 5 | 0 | 98.83% |
| MU240809P00138000 | 2024-07-25 2:29PM EDT | 2024-08-09 | 28.72 | 28.25 | 29.85 | 0.00 | - | 1 | 8 | 75.78% |
| MU240823P00138000 | 2024-07-25 3:00PM EDT | 2024-08-23 | 29.82 | 28.10 | 29.85 | 0.00 | - | 15 | 9 | 51.66% |
| MU240830P00138000 | 2024-07-11 11:26AM EDT | 2024-08-30 | 10.85 | 27.85 | 29.10 | 0.00 | - | - | 10 | 49.05% |
© 2024 Yahoo. All rights reserved.