Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.49+3.22 (+2.55%)
At close: 04:00PM EDT
129.55 +0.06 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531C001380002024-05-24 3:57PM EDT2024-05-310.270.280.29+0.06+28.57%32340941.50%
MU240607C001380002024-05-24 3:57PM EDT2024-06-070.970.991.03+0.22+29.33%12318340.23%
MU240614C001380002024-05-24 3:54PM EDT2024-06-141.721.721.79+0.46+36.51%86740.43%
MU240621C001380002024-05-24 3:35PM EDT2024-06-212.472.602.67+0.39+18.75%799642.08%
MU240628C001380002024-05-24 3:54PM EDT2024-06-284.754.755.05+1.20+33.80%297552.95%
MU240705C001380002024-05-23 12:33PM EDT2024-07-054.854.256.100.00--355.41%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531P001380002024-05-23 9:48AM EDT2024-05-318.948.408.900.00--445.07%
MU240607P001380002024-05-24 10:54AM EDT2024-06-0710.298.709.450.00-4038.87%
MU240621P001380002024-05-20 2:09PM EDT2024-06-2111.6010.5010.750.00--138.48%