Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,301.14 +4.25 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,476.62 +269.49 (+1.48%) FTSE 100
8,195.02 +22.87 (+0.28%) Bitcoin USD
59,341.27 +1,629.86 (+2.82%) CMC Crypto 200
1,295.42 +18.44 (+1.44%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00138000 | 2024-04-25 2:04PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| MU240510C00138000 | 2024-04-30 2:09PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MU240524C00138000 | 2024-04-30 2:01PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240531C00138000 | 2024-05-01 11:37AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00138000 | 2024-04-30 11:41AM EDT | 2024-05-03 | 23.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240510P00138000 | 2024-04-17 10:31AM EDT | 2024-05-10 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.