Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.91+4.42 (+5.42%)
At close: 04:00PM EST
85.50 -0.41 (-0.48%)
Pre-market: 04:49AM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240419C001350002024-02-21 1:33PM EST2024-04-190.040.000.000.00-13025.00%
MU240621C001350002024-02-14 9:59AM EST2024-06-210.190.000.000.00-1012.50%
MU240719C001350002024-02-22 10:35AM EST2024-07-190.410.000.000.00-5012.50%
MU240920C001350002024-02-22 1:28PM EST2024-09-200.810.000.000.00-8012.50%
MU241018C001350002024-02-21 3:59PM EST2024-10-180.660.000.000.00-1012.50%
MU241220C001350002024-02-22 1:52PM EST2024-12-201.730.000.000.00-12012.50%
MU250117C001350002024-02-22 3:28PM EST2025-01-172.100.000.000.00-111012.50%
MU250620C001350002024-02-14 1:18PM EST2025-06-203.150.000.000.00-606.25%
MU260116C001350002024-02-16 3:53PM EST2026-01-164.450.000.000.00-106.25%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU251219P001350002024-01-26 9:30AM EST2025-12-1947.770.000.000.00-400.00%
MU260116P001350002024-01-03 11:39AM EST2026-01-1653.0048.5049.000.00-200.00%