Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,066.30 +55.70 (+1.11%) Dow
38,483.62 +243.64 (+0.64%) Nasdaq
15,670.29 +218.98 (+1.42%) Bitcoin USD
66,747.45 +689.45 (+1.04%) CMC Crypto 200
1,434.58 +19.82 (+1.40%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00135000 | 2024-04-22 3:44PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 2,524 | 69.53% |
| MU240503C00135000 | 2024-04-23 10:29AM EDT | 2024-05-03 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 51 | 1,275 | 50.39% |
| MU240510C00135000 | 2024-04-23 12:36PM EDT | 2024-05-10 | 0.16 | 0.16 | 0.17 | +0.05 | +50.00% | 7 | 281 | 46.09% |
| MU240517C00135000 | 2024-04-23 12:36PM EDT | 2024-05-17 | 0.30 | 0.29 | 0.31 | +0.10 | +50.00% | 69 | 10,126 | 43.85% |
| MU240524C00135000 | 2024-04-23 9:51AM EDT | 2024-05-24 | 0.52 | 0.54 | 0.56 | +0.11 | +26.83% | 3 | 221 | 44.19% |
| MU240531C00135000 | 2024-04-23 12:15PM EDT | 2024-05-31 | 0.70 | 0.67 | 0.70 | +0.23 | +48.94% | 4 | 31 | 42.31% |
| MU240621C00135000 | 2024-04-23 12:36PM EDT | 2024-06-21 | 1.56 | 1.51 | 1.54 | +0.50 | +47.17% | 83 | 4,729 | 42.80% |
| MU240719C00135000 | 2024-04-23 12:11PM EDT | 2024-07-19 | 3.08 | 3.10 | 3.20 | +0.66 | +27.27% | 143 | 3,156 | 46.08% |
| MU240816C00135000 | 2024-04-23 11:20AM EDT | 2024-08-16 | 4.05 | 4.10 | 4.20 | +0.60 | +17.39% | 24 | 559 | 45.06% |
| MU240920C00135000 | 2024-04-23 12:14PM EDT | 2024-09-20 | 5.30 | 5.30 | 5.35 | +0.75 | +16.48% | 11 | 1,808 | 44.17% |
| MU241018C00135000 | 2024-04-22 2:40PM EDT | 2024-10-18 | 5.75 | 6.50 | 6.65 | 0.00 | - | 2 | 625 | 45.20% |
| MU241220C00135000 | 2024-04-22 2:48PM EDT | 2024-12-20 | 7.75 | 8.70 | 8.80 | 0.00 | - | 8 | 1,016 | 45.21% |
| MU250117C00135000 | 2024-04-23 10:45AM EDT | 2025-01-17 | 9.50 | 9.70 | 9.80 | +0.75 | +8.57% | 8 | 3,767 | 45.53% |
| MU250321C00135000 | 2024-04-23 12:26PM EDT | 2025-03-21 | 11.67 | 11.60 | 11.75 | +1.17 | +11.14% | 1 | 15 | 45.70% |
| MU250620C00135000 | 2024-04-22 12:14PM EDT | 2025-06-20 | 12.75 | 13.40 | 14.50 | 0.00 | - | 45 | 535 | 46.28% |
| MU251219C00135000 | 2024-04-22 9:36AM EDT | 2025-12-19 | 17.30 | 19.10 | 19.40 | 0.00 | - | 1 | 2,770 | 47.24% |
| MU260116C00135000 | 2024-04-15 3:10PM EDT | 2026-01-16 | 25.55 | 19.65 | 20.75 | 0.00 | - | 1 | 98 | 48.47% |
| MU260618C00135000 | 2024-04-18 9:30AM EDT | 2026-06-18 | 24.80 | 22.35 | 23.45 | 0.00 | - | 1 | 27 | 47.62% |
| MU261218C00135000 | 2024-04-19 2:28PM EDT | 2026-12-18 | 24.25 | 26.00 | 27.25 | 0.00 | - | 24 | 103 | 48.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00135000 | 2024-04-19 9:47AM EDT | 2024-04-26 | 23.35 | 22.60 | 22.80 | -1.00 | -4.11% | 6 | 0 | 0.00% |
| MU240503P00135000 | 2024-04-08 9:30AM EDT | 2024-05-03 | 8.95 | 22.40 | 22.85 | 0.00 | - | 3 | 0 | 0.00% |
| MU240510P00135000 | 2024-04-17 12:19PM EDT | 2024-05-10 | 17.48 | 22.05 | 23.00 | 0.00 | - | 70 | 0 | 39.06% |
| MU240517P00135000 | 2024-04-19 10:08AM EDT | 2024-05-17 | 24.63 | 22.65 | 23.15 | 0.00 | - | 1 | 119 | 40.63% |
| MU240524P00135000 | 2024-04-18 1:39PM EDT | 2024-05-24 | 22.59 | 22.35 | 23.00 | 0.00 | - | - | 4 | 29.30% |
| MU240621P00135000 | 2024-04-22 12:40PM EDT | 2024-06-21 | 27.30 | 23.15 | 23.55 | 0.00 | - | 51 | 398 | 32.98% |
| MU240719P00135000 | 2024-04-22 1:03PM EDT | 2024-07-19 | 28.10 | 24.20 | 25.00 | 0.00 | - | 5 | 174 | 39.01% |
| MU240816P00135000 | 2024-04-22 11:00AM EDT | 2024-08-16 | 28.90 | 25.00 | 25.35 | 0.00 | - | 47 | 458 | 35.97% |
| MU240920P00135000 | 2024-04-22 10:22AM EDT | 2024-09-20 | 29.67 | 25.65 | 25.90 | 0.00 | - | 3 | 109 | 34.12% |
| MU241018P00135000 | 2024-04-19 1:13PM EDT | 2024-10-18 | 30.15 | 26.05 | 26.70 | 0.00 | - | 18 | 612 | 34.59% |
| MU241220P00135000 | 2024-04-22 9:42AM EDT | 2024-12-20 | 30.45 | 27.65 | 27.95 | 0.00 | - | 11 | 2,256 | 33.84% |
| MU250117P00135000 | 2024-04-19 12:43PM EDT | 2025-01-17 | 32.35 | 28.20 | 28.60 | 0.00 | - | 57 | 276 | 33.97% |
| MU250321P00135000 | 2024-04-08 2:36PM EDT | 2025-03-21 | 25.20 | 28.75 | 30.20 | 0.00 | - | 10 | 87 | 34.73% |
| MU250620P00135000 | 2024-04-01 12:59PM EDT | 2025-06-20 | 24.87 | 30.65 | 31.75 | 0.00 | - | 1 | 24 | 34.21% |
| MU251219P00135000 | 2024-01-26 10:30AM EDT | 2025-12-19 | 47.77 | 49.05 | 50.40 | 0.00 | - | 4 | 2 | 60.14% |
| MU260116P00135000 | 2024-02-26 11:10AM EDT | 2026-01-16 | 46.50 | 31.05 | 32.20 | 0.00 | - | 5 | 5 | 28.79% |
| MU261218P00135000 | 2024-03-27 12:36PM EDT | 2026-12-18 | 34.62 | 36.10 | 37.05 | 0.00 | - | 8 | 20 | 30.10% |
© 2024 Yahoo. All rights reserved.