Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802C00135000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 64 | 1,877 | 58.59% |
| MU240809C00135000 | 2024-07-26 3:11PM EDT | 2024-08-09 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 18 | 619 | 50.20% |
| MU240816C00135000 | 2024-07-26 3:45PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.18 | -0.03 | -16.67% | 705 | 17,024 | 47.66% |
| MU240823C00135000 | 2024-07-26 12:56PM EDT | 2024-08-23 | 0.31 | 0.29 | 0.32 | -0.02 | -6.06% | 21 | 196 | 46.00% |
| MU240830C00135000 | 2024-07-26 3:01PM EDT | 2024-08-30 | 0.57 | 0.56 | 0.60 | 0.00 | - | 6 | 134 | 47.24% |
| MU240920C00135000 | 2024-07-26 3:41PM EDT | 2024-09-20 | 1.26 | 1.25 | 1.50 | +0.19 | +17.76% | 295 | 6,852 | 47.90% |
| MU241018C00135000 | 2024-07-26 3:41PM EDT | 2024-10-18 | 2.86 | 2.57 | 2.94 | +0.17 | +6.32% | 60 | 5,600 | 49.33% |
| MU241115C00135000 | 2024-07-26 3:52PM EDT | 2024-11-15 | 3.75 | 3.90 | 4.00 | +0.15 | +4.17% | 541 | 1,487 | 48.35% |
| MU241220C00135000 | 2024-07-26 3:18PM EDT | 2024-12-20 | 5.47 | 5.65 | 5.80 | +0.15 | +2.82% | 25 | 3,431 | 49.88% |
| MU250117C00135000 | 2024-07-26 3:59PM EDT | 2025-01-17 | 6.61 | 6.55 | 6.70 | +0.51 | +8.36% | 129 | 4,650 | 49.05% |
| MU250221C00135000 | 2024-07-25 11:11AM EDT | 2025-02-21 | 7.26 | 7.10 | 7.70 | 0.00 | - | 2 | 33 | 48.07% |
| MU250321C00135000 | 2024-07-26 10:25AM EDT | 2025-03-21 | 8.55 | 8.30 | 8.75 | +0.40 | +4.91% | 4 | 793 | 48.35% |
| MU250620C00135000 | 2024-07-26 1:28PM EDT | 2025-06-20 | 12.06 | 10.55 | 12.00 | +0.46 | +3.97% | 9 | 1,063 | 49.27% |
| MU251219C00135000 | 2024-07-25 12:16PM EDT | 2025-12-19 | 17.03 | 15.25 | 17.85 | +0.08 | +0.47% | 1 | 3,295 | 50.96% |
| MU260116C00135000 | 2024-07-25 3:51PM EDT | 2026-01-16 | 16.70 | 17.35 | 18.60 | 0.00 | - | 3 | 530 | 51.04% |
| MU260618C00135000 | 2024-07-25 1:32PM EDT | 2026-06-18 | 21.50 | 20.15 | 23.50 | 0.00 | - | 2 | 146 | 50.41% |
| MU261218C00135000 | 2024-07-25 3:05PM EDT | 2026-12-18 | 24.94 | 24.85 | 27.70 | 0.00 | - | 16 | 232 | 51.44% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802P00135000 | 2024-07-24 10:01AM EDT | 2024-08-02 | 22.35 | 24.90 | 26.85 | 0.00 | - | 1 | 4 | 89.94% |
| MU240809P00135000 | 2024-07-25 10:37AM EDT | 2024-08-09 | 26.77 | 25.00 | 26.20 | 0.00 | - | 3 | 0 | 75.00% |
| MU240816P00135000 | 2024-07-26 1:41PM EDT | 2024-08-16 | 25.58 | 24.90 | 26.85 | -0.72 | -2.74% | 56 | 1,512 | 51.95% |
| MU240823P00135000 | 2024-07-26 10:14AM EDT | 2024-08-23 | 26.95 | 24.90 | 26.00 | +3.00 | +12.53% | 2 | 202 | 48.49% |
| MU240830P00135000 | 2024-07-26 1:14PM EDT | 2024-08-30 | 24.80 | 25.15 | 25.95 | +3.96 | +19.00% | 29 | 64 | 42.19% |
| MU240920P00135000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 26.07 | 25.90 | 26.20 | -0.64 | -2.40% | 58 | 2,853 | 37.53% |
| MU241018P00135000 | 2024-07-26 3:56PM EDT | 2024-10-18 | 27.59 | 26.50 | 27.35 | +1.24 | +4.71% | 8 | 3,328 | 41.17% |
| MU241115P00135000 | 2024-07-26 3:56PM EDT | 2024-11-15 | 28.21 | 27.20 | 28.30 | -0.39 | -1.36% | 23 | 231 | 41.46% |
| MU241220P00135000 | 2024-07-26 3:18PM EDT | 2024-12-20 | 29.51 | 28.35 | 29.70 | -0.91 | -2.99% | 312 | 2,537 | 42.72% |
| MU250117P00135000 | 2024-07-26 10:24AM EDT | 2025-01-17 | 30.00 | 29.00 | 30.25 | +1.40 | +4.90% | 1 | 1,036 | 41.36% |
| MU250221P00135000 | 2024-07-25 10:52AM EDT | 2025-02-21 | 30.65 | 29.50 | 30.85 | 0.00 | - | 101 | 67 | 39.88% |
| MU250321P00135000 | 2024-07-25 10:52AM EDT | 2025-03-21 | 31.26 | 30.00 | 31.10 | 0.00 | - | 100 | 339 | 38.29% |
| MU250620P00135000 | 2024-07-26 1:07PM EDT | 2025-06-20 | 31.80 | 30.85 | 33.45 | +1.07 | +3.48% | 10 | 356 | 38.86% |
| MU251219P00135000 | 2024-07-25 12:16PM EDT | 2025-12-19 | 35.10 | 33.00 | 36.35 | 0.00 | - | 1 | 23 | 37.10% |
| MU260116P00135000 | 2024-07-11 3:59PM EDT | 2026-01-16 | 26.10 | 33.50 | 36.70 | 0.00 | - | 15 | 38 | 36.80% |
| MU260618P00135000 | 2024-06-13 3:36PM EDT | 2026-06-18 | 25.88 | 26.85 | 27.55 | 0.00 | - | 4 | 4 | 14.92% |
| MU261218P00135000 | 2024-07-19 11:15AM EDT | 2026-12-18 | 37.20 | 38.60 | 41.25 | 0.00 | - | 1 | 263 | 35.74% |
© 2024 Yahoo. All rights reserved.