Singapore markets close in 4 hours 34 minutes
Straits Times Index
3,307.54 +10.65 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,797.50 +2,339.41 (+4.07%) CMC Crypto 200
1,285.53 +14.79 (+1.16%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00134000 | 2024-04-30 10:26AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240510C00134000 | 2024-05-01 12:05PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240524C00134000 | 2024-05-01 10:14AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU240531C00134000 | 2024-04-30 10:19AM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00134000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 21.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MU240510P00134000 | 2024-05-01 2:54PM EDT | 2024-05-10 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.