Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,988.24 +904.98 (+1.35%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802C00134000 | 2024-07-26 2:13PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 3 | 434 | 60.16% |
| MU240809C00134000 | 2024-07-26 3:16PM EDT | 2024-08-09 | 0.08 | 0.06 | 0.08 | -0.08 | -50.00% | 19 | 223 | 49.81% |
| MU240816C00134000 | 2024-07-24 1:34PM EDT | 2024-08-16 | 0.34 | 0.18 | 0.20 | 0.00 | - | 3 | 9 | 47.17% |
| MU240823C00134000 | 2024-07-26 12:47PM EDT | 2024-08-23 | 0.40 | 0.13 | 0.36 | -0.07 | -14.89% | 6 | 89 | 45.85% |
| MU240830C00134000 | 2024-07-26 10:46AM EDT | 2024-08-30 | 0.58 | 0.62 | 0.67 | -0.17 | -22.67% | 2 | 158 | 47.27% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802P00134000 | 2024-07-24 10:40AM EDT | 2024-08-02 | 20.14 | 23.35 | 25.80 | 0.00 | - | 5 | 0 | 123.97% |
| MU240809P00134000 | 2024-07-25 9:48AM EDT | 2024-08-09 | 26.21 | 23.35 | 25.20 | 0.00 | - | 3 | 2 | 73.05% |
| MU240823P00134000 | 2024-07-24 10:26AM EDT | 2024-08-23 | 20.80 | 24.35 | 24.95 | 0.00 | - | 1 | 19 | 45.90% |
| MU240830P00134000 | 2024-07-22 11:05AM EDT | 2024-08-30 | 19.75 | 24.35 | 25.05 | 0.00 | - | 2 | 4 | 43.26% |
© 2024 Yahoo. All rights reserved.