Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.49+3.22 (+2.55%)
At close: 04:00PM EDT
129.55 +0.06 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:134.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531C001340002024-05-24 3:54PM EDT2024-05-310.810.830.87+0.18+28.57%33561740.72%
MU240607C001340002024-05-24 3:53PM EDT2024-06-071.881.912.00+0.32+20.51%784440.31%
MU240614C001340002024-05-24 12:41PM EDT2024-06-143.082.813.15+0.96+45.28%2315342.47%
MU240621C001340002024-05-24 3:58PM EDT2024-06-213.853.853.95+0.97+33.68%711142.33%
MU240705C001340002024-05-23 3:29PM EDT2024-07-055.006.657.700.00--3253.27%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531P001340002024-05-24 3:08PM EDT2024-05-315.614.455.40-1.49-20.99%222741.16%
MU240607P001340002024-05-23 9:46AM EDT2024-06-076.206.156.350.00-2338.43%
MU240614P001340002024-05-24 12:29PM EDT2024-06-146.706.907.15-0.60-8.22%5437.92%
MU240621P001340002024-05-23 1:02PM EDT2024-06-219.557.808.000.00--338.88%