Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,310.82 +13.93 (+0.42%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,454.32 +247.19 (+1.36%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,568.18 +2,263.74 (+3.95%) CMC Crypto 200
1,281.65 +10.90 (+0.86%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00119000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| MU240510C00119000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 12.50% |
| MU240517C00119000 | 2024-05-02 1:35PM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| MU240524C00119000 | 2024-05-02 3:20PM EDT | 2024-05-24 | 2.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MU240531C00119000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 2.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MU240607C00119000 | 2024-05-01 3:48PM EDT | 2024-06-07 | 2.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00119000 | 2024-05-02 9:49AM EDT | 2024-05-03 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240510P00119000 | 2024-05-02 3:21PM EDT | 2024-05-10 | 7.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MU240517P00119000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240524P00119000 | 2024-05-02 11:02AM EDT | 2024-05-24 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240531P00119000 | 2024-04-26 3:44PM EDT | 2024-05-31 | 7.97 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.