Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,822.59 +700.80 (+1.04%) CMC Crypto 200
1,372.23 +41.63 (+3.13%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802C00119000 | 2024-07-26 3:39PM EDT | 2024-08-02 | 0.28 | 0.31 | 0.34 | -0.15 | -34.88% | 610 | 390 | 46.83% |
| MU240809C00119000 | 2024-07-26 3:37PM EDT | 2024-08-09 | 0.85 | 0.89 | 0.94 | +0.03 | +3.66% | 119 | 113 | 45.46% |
| MU240816C00119000 | 2024-07-26 12:35PM EDT | 2024-08-16 | 1.45 | 1.32 | 1.58 | +0.14 | +10.69% | 175 | 982 | 45.53% |
| MU240823C00119000 | 2024-07-26 3:08PM EDT | 2024-08-23 | 1.95 | 1.86 | 2.14 | -0.07 | -3.47% | 66 | 71 | 45.19% |
| MU240830C00119000 | 2024-07-26 3:58PM EDT | 2024-08-30 | 2.80 | 2.64 | 2.92 | +0.02 | +0.72% | 1 | 118 | 47.14% |
| MU240906C00119000 | 2024-07-25 3:27PM EDT | 2024-09-06 | 3.18 | 2.88 | 4.40 | 0.00 | - | - | - | 54.02% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802P00119000 | 2024-07-26 3:34PM EDT | 2024-08-02 | 10.30 | 9.60 | 11.00 | -1.24 | -10.75% | 58 | 282 | 58.30% |
| MU240809P00119000 | 2024-07-26 10:36AM EDT | 2024-08-09 | 10.22 | 9.95 | 10.40 | -1.09 | -9.64% | 10 | 28 | 43.12% |
| MU240816P00119000 | 2024-07-26 12:15PM EDT | 2024-08-16 | 11.06 | 10.55 | 11.00 | +0.26 | +2.41% | 3 | 29 | 43.41% |
| MU240823P00119000 | 2024-07-26 11:14AM EDT | 2024-08-23 | 12.20 | 10.75 | 11.70 | +3.41 | +38.79% | 14 | 13 | 44.90% |
| MU240830P00119000 | 2024-07-26 1:59PM EDT | 2024-08-30 | 11.72 | 10.75 | 12.90 | +1.38 | +13.35% | 5 | 20 | 50.39% |
| MU240906P00119000 | 2024-07-25 3:43PM EDT | 2024-09-06 | 12.85 | 11.45 | 12.45 | 0.00 | - | - | - | 42.59% |
© 2024 Yahoo. All rights reserved.