Singapore markets close in 5 hours 17 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.67+3.18 (+2.46%)
At close: 04:00PM EDT
133.40 +0.73 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:119.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531C001190002024-05-28 12:45PM EDT2024-05-3113.6512.7014.90+3.20+30.62%2013368.95%
MU240607C001190002024-05-28 12:08PM EDT2024-06-0713.3514.0014.75+3.86+40.67%18856.35%
MU240614C001190002024-05-28 10:49AM EDT2024-06-1413.5014.4015.45+1.71+14.50%69452.15%
MU240621C001190002024-05-28 2:46PM EDT2024-06-2113.5515.0515.65+4.10+43.39%141452.25%
MU240628C001190002024-05-23 12:03PM EDT2024-06-2814.1316.6017.200.00-2257.15%
MU240705C001190002024-05-24 3:53PM EDT2024-07-0514.6517.1018.250.00-11257.45%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531P001190002024-05-28 2:25PM EDT2024-05-310.060.060.09-0.11-64.71%3432362.50%
MU240607P001190002024-05-28 3:48PM EDT2024-06-070.290.250.28-0.27-48.21%8524544.29%
MU240614P001190002024-05-28 2:25PM EDT2024-06-140.680.580.63-0.39-36.45%2011041.85%
MU240621P001190002024-05-28 3:57PM EDT2024-06-211.101.001.12-0.62-36.05%3622042.19%
MU240628P001190002024-05-28 3:37PM EDT2024-06-282.532.452.56-0.72-22.15%102350.83%
MU240705P001190002024-05-28 1:06PM EDT2024-07-052.922.752.97-0.70-19.34%3149.61%