Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,204.21 +32.06 (+0.39%) Bitcoin USD
61,733.67 +2,775.95 (+4.71%) CMC Crypto 200
1,325.91 +48.93 (+3.84%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:108.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00108000 | 2024-05-03 9:41AM EDT | 2024-05-03 | 6.94 | 5.05 | 6.40 | +2.64 | +61.40% | 17 | 481 | 0.00% |
| MU240510C00108000 | 2024-05-03 9:33AM EDT | 2024-05-10 | 6.44 | 5.90 | 6.90 | +1.69 | +35.58% | 1 | 193 | 37.26% |
| MU240517C00108000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 6.15 | 7.15 | 7.40 | 0.00 | - | 21 | 130 | 35.65% |
| MU240524C00108000 | 2024-05-02 3:20PM EDT | 2024-05-24 | 7.20 | 8.05 | 8.40 | 0.00 | - | 6 | 25 | 41.00% |
| MU240531C00108000 | 2024-04-29 10:44AM EDT | 2024-05-31 | 9.15 | 8.20 | 9.40 | 0.00 | - | 13 | 64 | 44.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00108000 | 2024-05-03 10:24AM EDT | 2024-05-03 | 0.02 | 0.02 | 0.04 | -0.10 | -83.33% | 727 | 1,660 | 56.25% |
| MU240510P00108000 | 2024-05-03 10:07AM EDT | 2024-05-10 | 0.44 | 0.51 | 0.53 | -0.60 | -57.69% | 126 | 398 | 38.97% |
| MU240517P00108000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 0.96 | 1.31 | 1.34 | -0.91 | -48.66% | 11 | 237 | 41.16% |
| MU240524P00108000 | 2024-05-03 10:14AM EDT | 2024-05-24 | 2.01 | 2.03 | 2.08 | -0.84 | -29.47% | 38 | 158 | 42.26% |
| MU240531P00108000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 2.46 | 2.43 | 2.49 | -0.69 | -21.90% | 1 | 51 | 40.58% |
| MU240607P00108000 | 2024-05-02 10:00AM EDT | 2024-06-07 | 4.35 | 2.89 | 2.94 | 0.00 | - | 22 | 55 | 40.06% |
© 2024 Yahoo. All rights reserved.