Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.69 +59.08 (+4.45%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802C00108000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 3.54 | 3.70 | 3.80 | +0.24 | +7.27% | 271 | 267 | 50.68% |
| MU240809C00108000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 4.70 | 4.75 | 4.90 | 0.00 | - | 77 | 35 | 48.95% |
| MU240816C00108000 | 2024-07-26 3:14PM EDT | 2024-08-16 | 5.40 | 5.60 | 5.75 | +0.65 | +13.68% | 47 | 805 | 48.22% |
| MU240823C00108000 | 2024-07-26 1:46PM EDT | 2024-08-23 | 6.65 | 6.30 | 6.45 | +1.05 | +18.75% | 7 | 8 | 47.63% |
| MU240830C00108000 | 2024-07-26 2:35PM EDT | 2024-08-30 | 7.50 | 7.20 | 7.35 | +1.16 | +18.30% | 235 | 264 | 49.35% |
| MU240906C00108000 | 2024-07-26 11:15AM EDT | 2024-09-06 | 7.10 | 7.50 | 8.40 | -0.90 | -11.25% | 4 | - | 52.23% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802P00108000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 2.46 | 2.15 | 2.20 | -1.04 | -29.71% | 1,119 | 1,153 | 47.46% |
| MU240809P00108000 | 2024-07-26 3:44PM EDT | 2024-08-09 | 3.30 | 3.10 | 3.20 | -1.05 | -24.14% | 144 | 347 | 45.51% |
| MU240816P00108000 | 2024-07-26 3:40PM EDT | 2024-08-16 | 3.94 | 3.80 | 3.90 | -0.75 | -15.99% | 94 | 659 | 43.97% |
| MU240823P00108000 | 2024-07-26 3:35PM EDT | 2024-08-23 | 4.71 | 4.35 | 4.50 | -0.32 | -6.36% | 11 | 442 | 43.12% |
| MU240830P00108000 | 2024-07-26 2:37PM EDT | 2024-08-30 | 5.47 | 5.15 | 6.25 | -0.16 | -2.84% | 11 | 83 | 51.69% |
| MU240906P00108000 | 2024-07-26 3:14PM EDT | 2024-09-06 | 5.80 | 5.10 | 6.30 | -2.29 | -28.31% | 7 | - | 47.52% |
© 2024 Yahoo. All rights reserved.