Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.76+3.49 (+2.76%)
As of 01:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:108.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240524C001080002024-05-17 1:58PM EDT2024-05-2418.3521.7021.900.00-137155.47%
MU240531C001080002024-05-24 12:22PM EDT2024-05-3121.1521.7522.25+0.45+2.17%1711673.34%
MU240607C001080002024-05-13 1:39PM EDT2024-06-0715.4321.8022.550.00-5360.06%
MU240614C001080002024-05-16 9:45AM EDT2024-06-1420.8221.9522.700.00-1553.32%
MU240628C001080002024-05-14 10:18AM EDT2024-06-2817.5023.1023.700.00--156.57%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240524P001080002024-05-24 9:45AM EDT2024-05-240.010.000.010.00-3513125.00%
MU240531P001080002024-05-23 3:36PM EDT2024-05-310.090.030.050.00-13054055.08%
MU240607P001080002024-05-21 9:45AM EDT2024-06-070.270.090.110.00-122446.58%
MU240614P001080002024-05-24 1:26PM EDT2024-06-140.200.190.21-0.22-52.38%322143.07%
MU240628P001080002024-05-23 3:41PM EDT2024-06-281.541.041.100.00-11849.88%