Singapore markets close in 4 hours 47 minutes

Straits Times Index
3,307.51
+10.62(+0.32%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,405.31
+198.18(+1.09%)
FTSE 100
8,172.15
+50.91(+0.63%)
Bitcoin USD
59,790.74
+2,366.64(+4.12%)
CMC Crypto 200
1,285.53
+14.79(+1.16%)

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

112.33

+2.63

(+2.40%)

At close: 04:00PM EDT

113.18

+0.85

(+0.76%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:106.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MU240503C00106000	2024-05-02 2:16PM EDT	2024-05-03	5.70	6.20	6.60	+0.90	+18.75%	2	155	65.63%
MU240510C00106000	2024-05-02 11:41AM EDT	2024-05-10	6.34	6.90	7.90	+0.89	+16.33%	6	47	51.47%
MU240517C00106000	2024-05-02 10:59AM EDT	2024-05-17	6.85	7.70	8.05	+0.60	+9.60%	6	181	46.90%
MU240524C00106000	2024-05-01 2:54PM EDT	2024-05-24	9.30	8.50	8.80	0.00	-	1	10	46.90%
MU240531C00106000	2024-05-01 3:16PM EDT	2024-05-31	9.90	8.85	9.65	0.00	-	4	10	48.58%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MU240503P00106000	2024-05-02 3:56PM EDT	2024-05-03	0.07	0.05	0.07	-0.31	-81.58%	541	1,220	63.67%
MU240510P00106000	2024-05-02 3:58PM EDT	2024-05-10	0.61	0.54	0.59	-0.34	-35.79%	784	792	40.77%
MU240517P00106000	2024-05-02 3:35PM EDT	2024-05-17	1.30	1.17	1.23	-0.38	-22.62%	62	278	39.99%
MU240524P00106000	2024-05-02 10:49AM EDT	2024-05-24	2.48	1.86	1.96	+0.59	+31.22%	38	103	41.41%
MU240531P00106000	2024-05-02 11:48AM EDT	2024-05-31	2.69	2.23	2.33	+0.54	+25.12%	34	76	39.56%
MU240607P00106000	2024-05-02 10:58AM EDT	2024-06-07	3.28	2.63	2.75	-0.07	-2.09%	22	117	38.99%