Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.80+3.53 (+2.80%)
As of 01:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:106.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240524C001060002024-05-21 11:34AM EDT2024-05-2422.1023.7023.900.00-1950.00%
MU240531C001060002024-05-22 11:50AM EDT2024-05-3121.0023.8524.200.00-102078.52%
MU240607C001060002024-05-15 11:53AM EDT2024-06-0721.1123.9524.200.00-1159.62%
MU240628C001060002024-05-13 10:03AM EDT2024-06-2820.2024.6025.500.00-42455.66%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240524P001060002024-05-23 1:46PM EDT2024-05-240.010.000.010.00-69206134.38%
MU240531P001060002024-05-23 3:05PM EDT2024-05-310.070.030.050.00-2610459.77%
MU240607P001060002024-05-24 11:43AM EDT2024-06-070.080.070.09-0.07-46.67%214849.02%
MU240614P001060002024-05-23 10:12AM EDT2024-06-140.170.150.170.00-211145.02%
MU240628P001060002024-05-24 11:21AM EDT2024-06-280.850.840.90-0.35-29.17%35950.24%