Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,215.12 +1,462.55 (+2.16%) CMC Crypto 200
1,399.25 +68.65 (+5.15%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802C00106000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 4.60 | 4.95 | 5.10 | +0.42 | +10.05% | 19 | - | 50.73% |
| MU240809C00106000 | 2024-07-26 3:58PM EDT | 2024-08-09 | 5.87 | 5.95 | 6.10 | -0.87 | -12.91% | 12 | - | 49.63% |
| MU240816C00106000 | 2024-07-26 3:42PM EDT | 2024-08-16 | 6.40 | 6.80 | 6.95 | -0.95 | -12.93% | 34 | - | 49.16% |
| MU240823C00106000 | 2024-07-26 9:43AM EDT | 2024-08-23 | 6.97 | 7.45 | 7.60 | +0.07 | +1.01% | - | - | 48.22% |
| MU240906C00106000 | 2024-07-26 3:57PM EDT | 2024-09-06 | 8.70 | 8.70 | 9.50 | +1.70 | +24.29% | 1 | - | 52.72% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802P00106000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 1.51 | 1.24 | 1.70 | -0.79 | -34.35% | 377 | - | 52.32% |
| MU240809P00106000 | 2024-07-26 3:27PM EDT | 2024-08-09 | 2.41 | 2.32 | 2.77 | -0.39 | -13.93% | 20 | - | 50.64% |
| MU240816P00106000 | 2024-07-26 2:17PM EDT | 2024-08-16 | 2.94 | 3.00 | 3.10 | -1.06 | -26.50% | 47 | - | 44.71% |
| MU240823P00106000 | 2024-07-26 3:37PM EDT | 2024-08-23 | 3.80 | 3.55 | 3.65 | -1.80 | -32.14% | 11 | - | 43.53% |
© 2024 Yahoo. All rights reserved.