Singapore markets open in 1 hour 53 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.27-0.01 (-0.01%)
At close: 04:00PM EDT
126.65 +0.38 (+0.30%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240524C001010002024-05-23 11:13AM EDT2024-05-2427.6424.8526.45-0.69-2.44%46190.04%
MU240531C001010002024-05-20 9:43AM EDT2024-05-3128.3024.4026.500.00-182277.54%
MU240607C001010002024-05-23 11:13AM EDT2024-06-0727.8524.8526.30-0.63-2.21%41064.21%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240524P001010002024-05-22 12:56PM EDT2024-05-240.040.000.010.00-1214106.25%
MU240531P001010002024-05-10 10:02AM EDT2024-05-310.240.030.070.00-54663.67%
MU240607P001010002024-05-23 3:11PM EDT2024-06-070.060.060.11-0.04-40.00%31051.56%
MU240614P001010002024-05-23 10:23AM EDT2024-06-140.100.150.19-0.10-50.00%111449.02%