Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240809C00101000 | 2024-07-26 3:00PM EDT | 2024-08-09 | 9.40 | 9.65 | 9.85 | -0.40 | -4.08% | 66 | - | 52.34% |
| MU240816C00101000 | 2024-07-25 3:44PM EDT | 2024-08-16 | 9.85 | 10.30 | 10.75 | 0.00 | - | - | - | 52.61% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802P00101000 | 2024-07-26 3:34PM EDT | 2024-08-02 | 0.56 | 0.46 | 0.50 | -0.38 | -40.43% | 92 | - | 51.07% |
| MU240809P00101000 | 2024-07-26 2:18PM EDT | 2024-08-09 | 1.02 | 1.03 | 1.27 | -0.28 | -21.54% | 7 | - | 51.17% |
| MU240816P00101000 | 2024-07-26 11:50AM EDT | 2024-08-16 | 1.69 | 1.55 | 1.78 | -0.22 | -11.52% | 1 | - | 48.46% |
| MU240823P00101000 | 2024-07-26 1:22PM EDT | 2024-08-23 | 1.79 | 1.98 | 2.22 | -0.73 | -28.97% | 3 | - | 46.67% |
| MU240830P00101000 | 2024-07-26 3:28PM EDT | 2024-08-30 | 2.65 | 2.58 | 2.66 | -0.52 | -16.40% | 4 | - | 45.79% |
© 2024 Yahoo. All rights reserved.