Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.31 +38.45 (+0.48%) Bitcoin USD
64,494.25 +884.36 (+1.39%) CMC Crypto 200
1,390.16 -6.37 (-0.46%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.07 | 0.00 | - | 140 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 27.05 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 33 | 0 |
| 46.90 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 3 | 0 |
| 31.45 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 145 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 3 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.32 | 0.00 | - | 13 | 0 |
| 31.10 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.87 | 0.00 | - | 2 | 0 |
| 33.80 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.04 | 0.00 | - | 18 | 0 |
| 33.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.51 | 0.00 | - | 1 | 0 |
| 35.12 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.01 | 0.00 | - | 9 | 0 |
| 36.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.64 | 0.00 | - | 1 | 0 |
| 35.97 | 0.00 | - | 6 | 0 | 2025-01-17 | 3.10 | 0.00 | - | 2 | 0 |
| 37.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.05 | 0.00 | - | 3 | 0 |
| 41.55 | 0.00 | - | 7 | 0 | 2025-06-20 | 5.70 | 0.00 | - | 7 | 0 |
| 44.90 | 0.00 | - | 5 | 0 | 2025-12-19 | 5.80 | 0.00 | - | 1 | 0 |
| 45.14 | 0.00 | - | 3 | 0 | 2026-01-16 | 7.35 | 0.00 | - | 1 | 0 |
| 56.69 | 0.00 | - | 1 | 0 | 2026-06-18 | 8.45 | 0.00 | - | 1 | 0 |
| 56.45 | 0.00 | - | 3 | 0 | 2026-12-18 | 9.86 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.