Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.77-5.16 (-4.61%)
At close: 04:00PM EDT
106.59 -0.18 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.170.00-61482024-04-260.03-0.02-40.00%9133
27.05-16.70-38.17%152024-05-030.07-0.13-65.00%91
46.900.00-112024-05-10-----
27.51-10.69-27.98%115012024-05-170.21+0.17+425.00%7162,098
28.33-5.98-17.43%24,9512024-06-210.58+0.26+81.25%1235,603
28.38-5.87-17.14%41,1912024-07-191.13+0.70+162.79%131,868
29.95-9.25-23.60%11592024-08-161.59+1.01+174.14%3247
30.81-7.19-18.92%511,5252024-09-201.79+0.59+49.17%2631,290
30.85-14.45-31.90%15162024-10-182.61+1.02+64.15%16683
33.00-5.13-13.45%91572024-12-203.25+1.07+49.08%36567
33.05-4.95-13.03%1063,9382025-01-173.90+0.80+25.81%244,491
35.65-10.33-22.47%111232025-03-214.80+1.60+50.00%3424
38.30-2.70-6.59%14082025-06-205.70+1.90+50.00%71,242
43.50-15.30-26.02%24582025-12-195.800.00-1678
54.750.00-11562026-01-165.970.00-6526
56.690.00-1122026-06-187.500.00-13
56.450.00-3242026-12-188.200.00-18