Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,177.37 -2.31 (-0.03%) Bitcoin USD
60,905.03 -685.74 (-1.11%) CMC Crypto 200
1,270.42 -13.41 (-1.04%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:215.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00215000 | 2024-06-28 11:08AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 158 | 14,459 | 287.50% |
| MU240705C00215000 | 2024-06-27 2:23PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,097 | 103.13% |
| MU240712C00215000 | 2024-06-28 10:28AM EDT | 2024-07-12 | 0.01 | 0.01 | 0.03 | 0.00 | - | 40 | 261 | 84.38% |
| MU240726C00215000 | 2024-06-28 11:21AM EDT | 2024-07-26 | 0.06 | 0.06 | 0.27 | +0.02 | +50.00% | 9 | 226 | 76.95% |
| MU240802C00215000 | 2024-06-27 2:44PM EDT | 2024-08-02 | 0.12 | 0.10 | 0.12 | 0.00 | - | 10 | 199 | 65.63% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.