Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,168.10 -11.58 (-0.14%) Bitcoin USD
60,716.84 -1,062.81 (-1.72%) CMC Crypto 200
1,269.23 -14.60 (-1.14%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:210.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00210000 | 2024-06-27 3:10PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 425 | 3,123 | 281.25% |
| MU240705C00210000 | 2024-06-27 9:48AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 1,328 | 98.44% |
| MU240712C00210000 | 2024-06-27 2:03PM EDT | 2024-07-12 | 0.02 | 0.01 | 0.02 | 0.00 | - | 53 | 192 | 79.69% |
| MU240719C00210000 | 2024-06-28 10:37AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 41 | 382 | 72.66% |
| MU240726C00210000 | 2024-06-28 10:25AM EDT | 2024-07-26 | 0.09 | 0.06 | 0.09 | 0.00 | - | 43 | 136 | 67.77% |
| MU240802C00210000 | 2024-06-27 3:59PM EDT | 2024-08-02 | 0.11 | 0.10 | 0.14 | 0.00 | - | 8 | 71 | 64.45% |
| MU240816C00210000 | 2024-06-28 9:35AM EDT | 2024-08-16 | 0.19 | 0.18 | 0.20 | 0.00 | - | 22 | 217 | 58.20% |
| MU240920C00210000 | 2024-06-28 10:32AM EDT | 2024-09-20 | 0.60 | 0.51 | 0.56 | +0.08 | +15.38% | 3 | 2,285 | 52.49% |
| MU241018C00210000 | 2024-06-27 3:59PM EDT | 2024-10-18 | 1.37 | 1.21 | 1.25 | +0.17 | +14.17% | 2 | 278 | 53.52% |
| MU241220C00210000 | 2024-06-28 10:37AM EDT | 2024-12-20 | 2.84 | 2.66 | 2.78 | +0.26 | +10.08% | 11 | 61 | 51.89% |
| MU250117C00210000 | 2024-06-28 9:32AM EDT | 2025-01-17 | 3.30 | 3.25 | 3.35 | +0.10 | +3.12% | 6 | 1,560 | 50.83% |
| MU250321C00210000 | 2024-06-28 10:01AM EDT | 2025-03-21 | 5.00 | 4.65 | 4.95 | +0.30 | +6.38% | 100 | 36 | 50.22% |
| MU250620C00210000 | 2024-06-27 3:33PM EDT | 2025-06-20 | 7.00 | 6.60 | 7.90 | 0.00 | - | 1 | 48 | 50.99% |
| MU251219C00210000 | 2024-06-27 11:55AM EDT | 2025-12-19 | 12.05 | 11.45 | 12.10 | 0.00 | - | 3 | 124 | 49.27% |
| MU260116C00210000 | 2024-06-27 11:37AM EDT | 2026-01-16 | 13.00 | 11.50 | 12.90 | 0.00 | - | 1 | 158 | 49.39% |
| MU260618C00210000 | 2024-06-26 11:04AM EDT | 2026-06-18 | 23.00 | 15.65 | 16.85 | 0.00 | - | 1 | 95 | 49.60% |
| MU261218C00210000 | 2024-06-25 3:55PM EDT | 2026-12-18 | 22.48 | 20.50 | 21.75 | -4.77 | -17.50% | 1 | 296 | 50.42% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719P00210000 | 2024-06-20 11:34AM EDT | 2024-07-19 | 60.88 | 76.95 | 78.20 | 0.00 | - | - | 0 | 0.00% |
| MU241018P00210000 | 2024-06-20 12:46PM EDT | 2024-10-18 | 67.60 | 76.80 | 78.55 | 0.00 | - | - | 0 | 38.87% |
| MU241220P00210000 | 2024-06-21 9:33AM EDT | 2024-12-20 | 75.55 | 76.75 | 79.00 | 0.00 | - | 1 | 14 | 37.77% |
| MU250117P00210000 | 2024-06-20 10:16AM EDT | 2025-01-17 | 65.95 | 76.75 | 79.15 | 0.00 | - | 13 | 13 | 36.50% |
| MU250321P00210000 | 2024-05-20 3:45PM EDT | 2025-03-21 | 80.95 | 62.95 | 64.65 | 0.00 | - | - | 10 | 0.00% |
| MU250620P00210000 | 2024-06-17 2:04PM EDT | 2025-06-20 | 68.60 | 77.85 | 80.05 | 0.00 | - | 4 | 38 | 32.39% |
| MU251219P00210000 | 2024-06-18 11:12AM EDT | 2025-12-19 | 68.35 | 78.90 | 81.50 | 0.00 | - | - | 7 | 30.89% |
| MU260116P00210000 | 2024-06-17 1:55PM EDT | 2026-01-16 | 71.78 | 79.20 | 82.50 | 0.00 | - | - | 1 | 32.64% |
| MU261218P00210000 | 2024-06-14 11:18AM EDT | 2026-12-18 | 79.35 | 81.00 | 85.10 | 0.00 | - | - | 18 | 30.36% |
© 2024 Yahoo. All rights reserved.