Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,169.79 -9.89 (-0.12%) Bitcoin USD
60,699.11 -1,018.71 (-1.65%) CMC Crypto 200
1,269.36 -14.47 (-1.13%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:205.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00205000 | 2024-06-28 9:53AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,985 | 262.50% |
| MU240705C00205000 | 2024-06-27 3:57PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 183 | 93.75% |
| MU240712C00205000 | 2024-06-28 9:38AM EDT | 2024-07-12 | 0.03 | 0.01 | 0.05 | -0.01 | -50.00% | 2 | 100 | 80.86% |
| MU240726C00205000 | 2024-06-28 10:11AM EDT | 2024-07-26 | 0.10 | 0.08 | 0.11 | -0.02 | -16.67% | 5 | 63 | 66.21% |
| MU240802C00205000 | 2024-06-28 10:02AM EDT | 2024-08-02 | 0.18 | 0.12 | 0.17 | +0.04 | +28.57% | 2 | 195 | 62.89% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.