Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240705C00177500 | 2024-06-28 10:08AM EDT | 2024-07-05 | 0.03 | 0.02 | 0.04 | -0.09 | -75.00% | 4 | 308 | 78.91% |
MU240712C00177500 | 2024-06-27 1:19PM EDT | 2024-07-12 | 0.08 | 0.06 | 0.09 | -0.06 | -42.86% | 5 | 141 | 64.45% |
MU240726C00177500 | 2024-06-27 10:50AM EDT | 2024-07-26 | 0.33 | 0.25 | 0.30 | 0.00 | - | 25 | 26 | 56.20% |