Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.59 -15.09 (-0.18%) Bitcoin USD
60,825.98 -878.97 (-1.42%) CMC Crypto 200
1,269.62 -14.21 (-1.11%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:172.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00172500 | 2024-06-28 9:36AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,512 | 168.75% |
| MU240705C00172500 | 2024-06-28 10:29AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.04 | -0.04 | -57.14% | 2 | 692 | 70.31% |
| MU240712C00172500 | 2024-06-28 10:38AM EDT | 2024-07-12 | 0.13 | 0.09 | 0.11 | -0.02 | -13.33% | 13 | 367 | 60.74% |
| MU240726C00172500 | 2024-06-27 3:50PM EDT | 2024-07-26 | 0.39 | 0.34 | 0.39 | -0.01 | -2.50% | 2 | 96 | 53.96% |
| MU240802C00172500 | 2024-06-27 1:18PM EDT | 2024-08-02 | 0.63 | 0.50 | 0.55 | 0.00 | - | 6 | 10 | 52.00% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.