Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,169.33 -10.35 (-0.13%) Bitcoin USD
60,769.56 -961.57 (-1.56%) CMC Crypto 200
1,269.62 -14.21 (-1.11%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:167.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00167500 | 2024-06-28 9:43AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,086 | 153.13% |
| MU240705C00167500 | 2024-06-28 10:40AM EDT | 2024-07-05 | 0.06 | 0.04 | 0.05 | -0.01 | -14.29% | 36 | 4,605 | 67.97% |
| MU240712C00167500 | 2024-06-28 10:29AM EDT | 2024-07-12 | 0.20 | 0.13 | 0.15 | -0.02 | -9.09% | 179 | 318 | 58.01% |
| MU240726C00167500 | 2024-06-27 1:10PM EDT | 2024-07-26 | 0.58 | 0.45 | 0.49 | 0.00 | - | 20 | 57 | 51.81% |
| MU240802C00167500 | 2024-06-28 10:19AM EDT | 2024-08-02 | 0.88 | 0.65 | 0.70 | +0.12 | +15.79% | 30 | 21 | 50.27% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.