Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,186.34 +6.66 (+0.08%) Bitcoin USD
60,843.73 -837.08 (-1.36%) CMC Crypto 200
1,269.01 -14.82 (-1.14%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:162.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00162500 | 2024-06-28 10:31AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.02 | -50.00% | 9 | 3,460 | 131.25% |
| MU240705C00162500 | 2024-06-28 10:30AM EDT | 2024-07-05 | 0.06 | 0.05 | 0.08 | -0.05 | -38.46% | 53 | 1,202 | 61.91% |
| MU240712C00162500 | 2024-06-28 10:38AM EDT | 2024-07-12 | 0.24 | 0.23 | 0.25 | -0.06 | -20.00% | 22 | 150 | 55.57% |
| MU240726C00162500 | 2024-06-28 10:07AM EDT | 2024-07-26 | 0.85 | 0.73 | 0.76 | +0.09 | +11.84% | 5 | 51 | 50.68% |
| MU240802C00162500 | 2024-06-28 9:46AM EDT | 2024-08-02 | 0.95 | 1.02 | 1.08 | -0.18 | -15.93% | 46 | 160 | 50.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628P00162500 | 2024-06-28 9:34AM EDT | 2024-06-28 | 30.30 | 27.50 | 29.85 | +2.01 | +7.10% | 75 | 75 | 191.80% |
| MU240705P00162500 | 2024-06-27 10:16AM EDT | 2024-07-05 | 26.22 | 28.25 | 29.15 | 0.00 | - | 28 | 9 | 0.00% |
| MU240726P00162500 | 2024-06-20 12:38PM EDT | 2024-07-26 | 23.40 | 28.35 | 29.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.