Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,177.37 -2.31 (-0.03%) Bitcoin USD
60,905.03 -685.74 (-1.11%) CMC Crypto 200
1,270.89 -12.94 (-1.01%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:157.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00157500 | 2024-06-28 11:26AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 364 | 3,071 | 112.50% |
| MU240705C00157500 | 2024-06-28 11:31AM EDT | 2024-07-05 | 0.08 | 0.08 | 0.09 | -0.07 | -46.67% | 55 | 1,663 | 56.45% |
| MU240712C00157500 | 2024-06-28 11:26AM EDT | 2024-07-12 | 0.25 | 0.24 | 0.25 | -0.14 | -35.90% | 115 | 459 | 49.51% |
| MU240726C00157500 | 2024-06-28 11:25AM EDT | 2024-07-26 | 0.84 | 0.81 | 0.84 | -0.27 | -24.32% | 38 | 260 | 46.70% |
| MU240802C00157500 | 2024-06-28 11:25AM EDT | 2024-08-02 | 1.20 | 1.18 | 1.24 | -0.10 | -7.69% | 21 | 100 | 46.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705P00157500 | 2024-06-27 2:00PM EDT | 2024-07-05 | 23.17 | 24.85 | 25.75 | -0.36 | -1.53% | 2 | 18 | 69.73% |
| MU240712P00157500 | 2024-06-20 12:27PM EDT | 2024-07-12 | 17.85 | 25.30 | 26.00 | 0.00 | - | - | 30 | 60.64% |
| MU240726P00157500 | 2024-06-20 10:00AM EDT | 2024-07-26 | 15.75 | 25.80 | 26.65 | 0.00 | - | - | 2 | 51.76% |
© 2024 Yahoo. All rights reserved.