Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,177.37 -2.31 (-0.03%) Bitcoin USD
60,845.47 -693.85 (-1.13%) CMC Crypto 200
1,270.52 -13.31 (-1.04%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:152.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00152500 | 2024-06-28 11:31AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 327 | 4,211 | 93.75% |
| MU240705C00152500 | 2024-06-28 11:29AM EDT | 2024-07-05 | 0.12 | 0.12 | 0.14 | -0.11 | -47.83% | 394 | 2,666 | 50.59% |
| MU240712C00152500 | 2024-06-28 11:28AM EDT | 2024-07-12 | 0.34 | 0.36 | 0.39 | -0.35 | -50.72% | 54 | 330 | 45.90% |
| MU240726C00152500 | 2024-06-28 11:29AM EDT | 2024-07-26 | 1.11 | 1.11 | 1.17 | -0.51 | -31.48% | 19 | 109 | 44.19% |
| MU240802C00152500 | 2024-06-28 11:24AM EDT | 2024-08-02 | 1.73 | 1.65 | 1.71 | -0.10 | -5.46% | 3 | 69 | 44.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628P00152500 | 2024-06-28 9:31AM EDT | 2024-06-28 | 18.25 | 20.75 | 21.20 | -0.59 | -3.13% | 1 | 8 | 235.74% |
| MU240705P00152500 | 2024-06-28 9:53AM EDT | 2024-07-05 | 19.16 | 20.30 | 20.85 | -0.52 | -2.64% | 9 | 249 | 73.54% |
| MU240712P00152500 | 2024-06-27 11:57AM EDT | 2024-07-12 | 20.55 | 20.30 | 21.10 | 0.00 | - | 24 | 130 | 56.10% |
| MU240726P00152500 | 2024-06-26 2:06PM EDT | 2024-07-26 | 18.30 | 20.55 | 21.80 | 0.00 | - | 3 | 27 | 52.56% |
| MU240802P00152500 | 2024-06-28 9:54AM EDT | 2024-08-02 | 20.44 | 21.30 | 22.30 | +0.79 | +4.02% | 5 | 38 | 51.42% |
© 2024 Yahoo. All rights reserved.