Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,177.37 -2.31 (-0.03%) Bitcoin USD
60,887.54 -691.52 (-1.12%) CMC Crypto 200
1,270.66 -13.17 (-1.03%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:149.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00149000 | 2024-06-28 11:17AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 225 | 2,461 | 81.25% |
| MU240705C00149000 | 2024-06-28 11:27AM EDT | 2024-07-05 | 0.18 | 0.17 | 0.18 | -0.15 | -45.45% | 376 | 1,132 | 46.78% |
| MU240712C00149000 | 2024-06-28 10:20AM EDT | 2024-07-12 | 0.87 | 0.54 | 0.57 | +0.07 | +8.75% | 6 | 143 | 44.43% |
| MU240726C00149000 | 2024-06-28 11:09AM EDT | 2024-07-26 | 1.58 | 1.57 | 1.62 | -0.20 | -11.24% | 96 | 173 | 44.19% |
| MU240802C00149000 | 2024-06-27 3:44PM EDT | 2024-08-02 | 2.40 | 2.14 | 2.21 | 0.00 | - | 3 | 53 | 44.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628P00149000 | 2024-06-28 11:22AM EDT | 2024-06-28 | 17.10 | 16.90 | 18.00 | +0.21 | +1.24% | 334 | 658 | 197.85% |
| MU240705P00149000 | 2024-06-27 12:34PM EDT | 2024-07-05 | 16.23 | 16.65 | 17.25 | 0.00 | - | 20 | 83 | 56.64% |
| MU240712P00149000 | 2024-06-27 12:17PM EDT | 2024-07-12 | 18.17 | 17.25 | 17.55 | 0.00 | - | 34 | 34 | 50.24% |
| MU240726P00149000 | 2024-06-26 1:16PM EDT | 2024-07-26 | 16.90 | 17.90 | 18.25 | +0.85 | +5.30% | 3 | 35 | 45.28% |
| MU240802P00149000 | 2024-06-21 9:38AM EDT | 2024-08-02 | 19.21 | 18.25 | 19.15 | 0.00 | - | 1 | 49 | 47.97% |
© 2024 Yahoo. All rights reserved.