Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,177.37 -2.31 (-0.03%) Bitcoin USD
60,767.89 -957.55 (-1.55%) CMC Crypto 200
1,268.61 -15.22 (-1.19%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:148.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00148000 | 2024-06-28 10:47AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 107 | 1,921 | 78.13% |
| MU240705C00148000 | 2024-06-28 10:33AM EDT | 2024-07-05 | 0.37 | 0.22 | 0.24 | +0.02 | +5.71% | 46 | 641 | 48.83% |
| MU240712C00148000 | 2024-06-28 10:45AM EDT | 2024-07-12 | 0.83 | 0.71 | 0.74 | -0.05 | -5.68% | 36 | 243 | 47.12% |
| MU240726C00148000 | 2024-06-28 10:27AM EDT | 2024-07-26 | 2.41 | 1.95 | 2.00 | +0.28 | +13.15% | 10 | 242 | 47.31% |
| MU240802C00148000 | 2024-06-28 10:12AM EDT | 2024-08-02 | 3.10 | 2.57 | 2.62 | +0.05 | +1.64% | 2 | 58 | 47.42% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628P00148000 | 2024-06-28 10:35AM EDT | 2024-06-28 | 13.25 | 14.05 | 14.90 | -2.63 | -16.56% | 8 | 32 | 0.00% |
| MU240705P00148000 | 2024-06-27 2:02PM EDT | 2024-07-05 | 14.55 | 14.30 | 15.60 | 0.00 | - | 4 | 27 | 0.00% |
| MU240712P00148000 | 2024-06-28 10:40AM EDT | 2024-07-12 | 14.94 | 15.15 | 15.60 | +0.29 | +1.98% | 2 | 66 | 0.00% |
| MU240726P00148000 | 2024-06-20 10:40AM EDT | 2024-07-26 | 11.95 | 16.10 | 16.40 | 0.00 | - | - | 36 | 27.15% |
| MU240802P00148000 | 2024-06-20 1:58PM EDT | 2024-08-02 | 14.15 | 16.45 | 17.05 | 0.00 | - | - | 24 | 32.89% |
© 2024 Yahoo. All rights reserved.