Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,175.25 -4.43 (-0.05%) Bitcoin USD
60,767.89 -957.55 (-1.55%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:147.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00147000 | 2024-06-28 10:52AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 36 | 1,018 | 75.00% |
| MU240705C00147000 | 2024-06-28 10:55AM EDT | 2024-07-05 | 0.28 | 0.26 | 0.28 | -0.13 | -31.71% | 395 | 1,072 | 48.15% |
| MU240712C00147000 | 2024-06-28 10:59AM EDT | 2024-07-12 | 0.81 | 0.81 | 0.83 | -0.16 | -14.95% | 105 | 383 | 46.70% |
| MU240726C00147000 | 2024-06-28 10:08AM EDT | 2024-07-26 | 2.54 | 2.06 | 2.12 | +0.43 | +20.38% | 10 | 215 | 46.73% |
| MU240802C00147000 | 2024-06-28 10:46AM EDT | 2024-08-02 | 2.93 | 2.79 | 2.85 | +0.13 | +4.64% | 4 | 147 | 47.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628P00147000 | 2024-06-28 9:50AM EDT | 2024-06-28 | 13.50 | 13.45 | 14.10 | -0.42 | -2.99% | 8 | 95 | 0.00% |
| MU240705P00147000 | 2024-06-28 10:42AM EDT | 2024-07-05 | 13.60 | 13.45 | 14.40 | -0.90 | -6.21% | 2 | 119 | 0.00% |
| MU240712P00147000 | 2024-06-27 12:17PM EDT | 2024-07-12 | 16.27 | 13.85 | 14.85 | 0.00 | - | 41 | 56 | 0.00% |
| MU240726P00147000 | 2024-06-27 10:31AM EDT | 2024-07-26 | 14.70 | 15.10 | 15.85 | 0.00 | - | 2 | 24 | 32.91% |
| MU240802P00147000 | 2024-06-27 11:29AM EDT | 2024-08-02 | 16.60 | 15.70 | 16.30 | 0.00 | - | 1 | 15 | 34.18% |
© 2024 Yahoo. All rights reserved.