Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,175.93 -3.75 (-0.05%) Bitcoin USD
60,904.90 -603.32 (-0.98%) CMC Crypto 200
1,268.89 -14.94 (-1.16%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:144.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00144000 | 2024-06-28 11:22AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 334 | 2,165 | 71.09% |
| MU240705C00144000 | 2024-06-28 11:21AM EDT | 2024-07-05 | 0.33 | 0.34 | 0.36 | -0.25 | -43.10% | 385 | 1,440 | 43.85% |
| MU240712C00144000 | 2024-06-28 11:19AM EDT | 2024-07-12 | 0.95 | 0.96 | 0.99 | -0.35 | -26.92% | 67 | 348 | 43.16% |
| MU240726C00144000 | 2024-06-28 11:16AM EDT | 2024-07-26 | 2.41 | 2.39 | 2.44 | -0.53 | -18.03% | 38 | 232 | 44.37% |
| MU240802C00144000 | 2024-06-28 10:57AM EDT | 2024-08-02 | 3.50 | 3.00 | 3.15 | -0.55 | -13.58% | 7 | 444 | 44.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628P00144000 | 2024-06-28 10:36AM EDT | 2024-06-28 | 9.70 | 11.90 | 12.15 | -2.50 | -20.49% | 19 | 372 | 50.00% |
| MU240705P00144000 | 2024-06-28 10:47AM EDT | 2024-07-05 | 11.00 | 12.10 | 12.65 | +0.40 | +3.77% | 7 | 345 | 47.85% |
| MU240712P00144000 | 2024-06-27 3:51PM EDT | 2024-07-12 | 12.87 | 12.80 | 13.00 | 0.00 | - | 59 | 153 | 41.02% |
| MU240726P00144000 | 2024-06-27 10:05AM EDT | 2024-07-26 | 11.15 | 13.90 | 14.55 | 0.00 | - | 2 | 30 | 44.04% |
| MU240802P00144000 | 2024-06-26 12:46PM EDT | 2024-08-02 | 13.35 | 14.30 | 15.10 | 0.00 | - | 1 | 18 | 43.56% |
© 2024 Yahoo. All rights reserved.