Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,187.51 +7.83 (+0.10%) Bitcoin USD
60,786.91 -916.74 (-1.49%) CMC Crypto 200
1,270.79 -13.04 (-1.02%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:143.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00143000 | 2024-06-28 10:27AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 500 | 2,777 | 59.38% |
| MU240705C00143000 | 2024-06-28 10:38AM EDT | 2024-07-05 | 0.61 | 0.56 | 0.59 | -0.04 | -6.15% | 525 | 1,466 | 43.36% |
| MU240712C00143000 | 2024-06-28 10:34AM EDT | 2024-07-12 | 1.78 | 1.49 | 1.53 | +0.28 | +18.67% | 65 | 441 | 44.70% |
| MU240726C00143000 | 2024-06-28 10:24AM EDT | 2024-07-26 | 3.55 | 3.00 | 3.10 | +0.67 | +23.26% | 47 | 265 | 44.81% |
| MU240802C00143000 | 2024-06-27 3:57PM EDT | 2024-08-02 | 3.34 | 3.90 | 4.00 | -0.21 | -5.92% | 2 | 848 | 46.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628P00143000 | 2024-06-28 10:30AM EDT | 2024-06-28 | 8.00 | 9.30 | 9.50 | -2.87 | -26.40% | 118 | 1,240 | 0.00% |
| MU240705P00143000 | 2024-06-28 10:40AM EDT | 2024-07-05 | 9.75 | 9.65 | 10.25 | -0.02 | -0.20% | 5 | 181 | 37.99% |
| MU240712P00143000 | 2024-06-28 10:36AM EDT | 2024-07-12 | 10.30 | 10.20 | 11.25 | -1.84 | -15.16% | 1 | 100 | 42.77% |
| MU240726P00143000 | 2024-06-28 9:43AM EDT | 2024-07-26 | 12.70 | 11.45 | 12.25 | +0.45 | +3.67% | 13 | 115 | 39.20% |
| MU240802P00143000 | 2024-06-26 3:43PM EDT | 2024-08-02 | 12.40 | 12.15 | 13.35 | 0.00 | - | 61 | 99 | 42.76% |
© 2024 Yahoo. All rights reserved.