Singapore markets open in 7 hours 4 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,494.16 +19.07 (+0.35%) Dow
39,230.30 +60.78 (+0.16%) Nasdaq
17,989.33 +110.03 (+0.62%) Bitcoin USD
61,980.47 -1,547.23 (-2.44%) CMC Crypto 200
1,309.52 -34.99 (-2.60%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 10 | 12 |
| 36.00 | 0.00 | - | 5 | 5 | 100.00 | 0.17 | -0.04 | -19.05% | 11 | 13 |
| 28.30 | 0.00 | - | 1 | 1 | 105.00 | 0.29 | -0.08 | -21.62% | 2 | 23 |
| - | - | - | - | - | 110.00 | 0.57 | -0.14 | -20.59% | 22 | 41 |
| - | - | - | - | - | 115.00 | 1.06 | -0.22 | -17.19% | 58 | 79 |
| 14.30 | 0.00 | - | 4 | 4 | 120.00 | 1.87 | -0.44 | -19.05% | 53 | 88 |
| - | - | - | - | - | 125.00 | 3.40 | -0.40 | -10.53% | 12 | 43 |
| - | - | - | - | - | 128.00 | 4.75 | -0.25 | -5.00% | 17 | 11 |
| 8.22 | +0.14 | +1.73% | 3 | 39 | 129.00 | 5.94 | +0.57 | +10.61% | 3 | 56 |
| 8.36 | +0.36 | +4.50% | 37 | 173 | 130.00 | 5.57 | -0.35 | -5.95% | 10 | 70 |
| 7.60 | +0.05 | +0.66% | 18 | 114 | 131.00 | 6.75 | -0.26 | -3.71% | 2 | 18 |
| 7.15 | +0.05 | +0.70% | 54 | 89 | 132.00 | 7.51 | +1.01 | +15.54% | 1 | 4 |
| 6.60 | -0.05 | -0.75% | 25 | 104 | 133.00 | 7.90 | -0.84 | -9.61% | 10 | 5 |
| 6.55 | +0.30 | +4.80% | 23 | 107 | 134.00 | 7.80 | 0.00 | - | 22 | 30 |
| 6.10 | +0.43 | +7.58% | 48 | 82 | 135.00 | 8.26 | -1.28 | -13.42% | 22 | 20 |
| 5.51 | +0.06 | +1.10% | 3 | 55 | 136.00 | 10.36 | 0.00 | - | 1 | 2 |
| 5.25 | +0.30 | +6.06% | 10 | 12 | 137.00 | - | - | - | - | - |
| 4.47 | -0.03 | -0.67% | 4 | 12 | 138.00 | 9.55 | 0.00 | - | - | 1 |
| 4.55 | +0.14 | +3.17% | 3 | 9 | 139.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 7 | 49 | 140.00 | 11.52 | -0.25 | -2.12% | 2 | 1 |
| 4.00 | 0.00 | - | 5 | 5 | 141.00 | - | - | - | - | - |
| 3.35 | +0.07 | +2.13% | 5 | 40 | 142.00 | - | - | - | - | - |
| 3.05 | +0.30 | +10.91% | 3 | 4 | 143.00 | 17.42 | 0.00 | - | 1 | 1 |
| 2.87 | -0.48 | -14.33% | 44 | 28 | 144.00 | - | - | - | - | - |
| 2.45 | -0.31 | -11.23% | 4 | 69 | 145.00 | - | - | - | - | - |
| 2.62 | -0.08 | -2.96% | 19 | 5 | 146.00 | 14.01 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 1 | 7 | 147.00 | 15.58 | 0.00 | - | - | 1 |
| 1.96 | -1.24 | -38.75% | 2 | 23 | 148.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 2 | 15 | 149.00 | 17.75 | 0.00 | - | - | 25 |
| 1.80 | -0.02 | -1.10% | 36 | 75 | 150.00 | 18.50 | 0.00 | - | - | 25 |
| 1.60 | +0.12 | +8.11% | 11 | 57 | 152.50 | - | - | - | - | - |
| 1.26 | -0.01 | -0.79% | 5 | 25 | 155.00 | - | - | - | - | - |
| 0.98 | -0.15 | -13.27% | 1 | 7 | 157.50 | - | - | - | - | - |
| 0.89 | 0.00 | - | 6 | 144 | 160.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 3 | 3 | 162.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 5 | 4 | 170.00 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 1 | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.