Singapore markets open in 3 hours 37 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,525.38 -1,186.61 (-1.99%) CMC Crypto 200
1,214.06 -47.13 (-3.74%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240809C00100000 | 2024-06-28 10:30AM EDT | 100.00 | 36.00 | 36.85 | 37.95 | 0.00 | - | 5 | 0 | 62.70% |
| MU240809C00105000 | 2024-07-02 3:59PM EDT | 105.00 | 28.50 | 31.90 | 33.00 | 0.00 | - | 1 | 0 | 55.66% |
| MU240809C00120000 | 2024-07-03 11:07AM EDT | 120.00 | 16.70 | 18.00 | 18.75 | +2.40 | +16.78% | 2 | 4 | 46.29% |
| MU240809C00129000 | 2024-07-03 11:19AM EDT | 129.00 | 10.27 | 11.50 | 12.15 | +2.05 | +24.94% | 1 | 42 | 45.12% |
| MU240809C00130000 | 2024-07-03 12:23PM EDT | 130.00 | 10.60 | 10.85 | 11.40 | +2.35 | +28.48% | 11 | 0 | 44.31% |
| MU240809C00131000 | 2024-07-03 11:47AM EDT | 131.00 | 9.30 | 10.15 | 10.50 | +1.50 | +19.23% | 19 | 0 | 42.48% |
| MU240809C00132000 | 2024-07-03 12:31PM EDT | 132.00 | 9.70 | 9.65 | 10.00 | +2.45 | +33.79% | 33 | 133 | 43.02% |
| MU240809C00133000 | 2024-07-03 11:55AM EDT | 133.00 | 8.30 | 9.05 | 9.75 | +1.55 | +22.96% | 9 | 114 | 44.91% |
| MU240809C00134000 | 2024-07-03 12:30PM EDT | 134.00 | 8.59 | 8.50 | 8.90 | +2.39 | +38.55% | 92 | 0 | 43.08% |
| MU240809C00135000 | 2024-07-03 12:49PM EDT | 135.00 | 7.50 | 8.00 | 8.20 | +1.59 | +26.90% | 116 | 0 | 42.04% |
| MU240809C00136000 | 2024-07-03 12:49PM EDT | 136.00 | 7.43 | 7.50 | 8.15 | +1.92 | +34.85% | 11 | 56 | 44.67% |
| MU240809C00137000 | 2024-07-03 12:30PM EDT | 137.00 | 6.65 | 7.00 | 7.20 | +1.40 | +26.67% | 13 | 20 | 41.94% |
| MU240809C00138000 | 2024-07-03 12:56PM EDT | 138.00 | 6.65 | 6.55 | 6.70 | +2.18 | +48.77% | 18 | 12 | 41.71% |
| MU240809C00139000 | 2024-07-03 10:46AM EDT | 139.00 | 4.93 | 6.10 | 6.30 | +0.38 | +8.35% | 1 | 0 | 41.92% |
| MU240809C00140000 | 2024-07-03 12:23PM EDT | 140.00 | 5.60 | 5.70 | 5.85 | +1.54 | +37.93% | 116 | 55 | 41.72% |
| MU240809C00141000 | 2024-07-03 12:44PM EDT | 141.00 | 4.90 | 5.30 | 5.45 | +0.90 | +22.50% | 24 | 0 | 41.70% |
| MU240809C00142000 | 2024-07-03 12:41PM EDT | 142.00 | 4.65 | 4.90 | 5.10 | +1.30 | +38.81% | 22 | 43 | 41.85% |
| MU240809C00143000 | 2024-07-03 11:01AM EDT | 143.00 | 3.85 | 4.55 | 4.75 | +0.80 | +26.23% | 6 | 7 | 41.87% |
| MU240809C00144000 | 2024-07-03 11:53AM EDT | 144.00 | 3.80 | 4.25 | 4.40 | +0.77 | +25.41% | 10 | 0 | 41.79% |
| MU240809C00145000 | 2024-07-03 12:21PM EDT | 145.00 | 3.78 | 3.95 | 4.10 | +1.03 | +37.45% | 13 | 79 | 41.88% |
| MU240809C00146000 | 2024-07-03 12:00PM EDT | 146.00 | 3.41 | 3.65 | 3.80 | +0.79 | +30.15% | 48 | 22 | 41.88% |
| MU240809C00147000 | 2024-07-03 12:41PM EDT | 147.00 | 3.20 | 3.40 | 3.55 | +0.89 | +38.53% | 4 | 8 | 42.08% |
| MU240809C00148000 | 2024-07-03 11:26AM EDT | 148.00 | 2.75 | 3.15 | 3.30 | +0.79 | +40.31% | 3 | 23 | 42.18% |
| MU240809C00149000 | 2024-07-03 9:44AM EDT | 149.00 | 2.11 | 2.92 | 3.05 | -1.12 | -34.67% | 1 | 15 | 42.18% |
| MU240809C00150000 | 2024-07-03 12:31PM EDT | 150.00 | 2.75 | 2.71 | 2.82 | +0.91 | +49.46% | 44 | 102 | 42.20% |
| MU240809C00152500 | 2024-07-03 12:55PM EDT | 152.50 | 2.28 | 2.23 | 2.33 | +0.73 | +47.10% | 4 | 47 | 42.43% |
| MU240809C00155000 | 2024-07-03 11:44AM EDT | 155.00 | 1.58 | 1.83 | 1.93 | +0.32 | +25.40% | 12 | 27 | 42.76% |
| MU240809C00157500 | 2024-07-03 10:31AM EDT | 157.50 | 1.07 | 1.50 | 1.60 | +0.09 | +9.18% | 1 | 0 | 43.14% |
| MU240809C00160000 | 2024-07-02 3:00PM EDT | 160.00 | 0.90 | 1.24 | 1.33 | 0.00 | - | 14 | 144 | 43.58% |
| MU240809C00162500 | 2024-07-03 12:41PM EDT | 162.50 | 1.00 | 1.04 | 1.11 | -0.14 | -12.28% | 4 | 0 | 44.07% |
| MU240809C00165000 | 2024-07-03 12:47PM EDT | 165.00 | 0.84 | 0.86 | 0.93 | -0.41 | -32.80% | 1 | 2 | 44.58% |
| MU240809C00170000 | 2024-07-03 11:05AM EDT | 170.00 | 0.53 | 0.59 | 0.67 | +0.06 | +12.77% | 1 | 9 | 45.85% |
| MU240809C00185000 | 2024-07-02 12:43PM EDT | 185.00 | 0.20 | 0.23 | 0.29 | 0.00 | - | 1 | 0 | 50.20% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240809P00090000 | 2024-07-01 3:21PM EDT | 90.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 54.49% |
| MU240809P00100000 | 2024-07-03 11:43AM EDT | 100.00 | 0.14 | 0.08 | 0.14 | -0.03 | -17.65% | 6 | 0 | 48.44% |
| MU240809P00105000 | 2024-07-03 12:22PM EDT | 105.00 | 0.20 | 0.15 | 0.21 | -0.09 | -31.03% | 2 | 0 | 44.73% |
| MU240809P00110000 | 2024-07-03 12:22PM EDT | 110.00 | 0.37 | 0.28 | 0.35 | -0.15 | -28.85% | 13 | 52 | 41.94% |
| MU240809P00115000 | 2024-07-03 11:05AM EDT | 115.00 | 0.74 | 0.56 | 0.63 | -0.24 | -24.49% | 10 | 0 | 39.97% |
| MU240809P00120000 | 2024-07-03 12:27PM EDT | 120.00 | 1.20 | 1.08 | 1.17 | -0.64 | -34.78% | 33 | 0 | 38.82% |
| MU240809P00125000 | 2024-07-03 12:55PM EDT | 125.00 | 2.20 | 2.03 | 2.12 | -1.00 | -31.25% | 34 | 0 | 38.28% |
| MU240809P00128000 | 2024-07-03 9:55AM EDT | 128.00 | 4.10 | 2.81 | 2.93 | -0.65 | -13.68% | 11 | 20 | 38.06% |
| MU240809P00129000 | 2024-07-03 12:45PM EDT | 129.00 | 3.57 | 3.15 | 3.25 | -2.37 | -39.90% | 11 | 56 | 38.04% |
| MU240809P00130000 | 2024-07-03 12:45PM EDT | 130.00 | 3.92 | 3.45 | 3.60 | -1.23 | -23.88% | 13 | 71 | 38.06% |
| MU240809P00131000 | 2024-07-03 10:10AM EDT | 131.00 | 5.35 | 3.85 | 4.00 | -0.25 | -4.46% | 1 | 0 | 38.25% |
| MU240809P00132000 | 2024-07-02 3:13PM EDT | 132.00 | 6.18 | 4.25 | 4.35 | 0.00 | - | 9 | 13 | 37.96% |
| MU240809P00133000 | 2024-07-02 3:39PM EDT | 133.00 | 6.67 | 4.65 | 4.80 | 0.00 | - | 12 | 0 | 38.16% |
| MU240809P00134000 | 2024-07-02 2:54PM EDT | 134.00 | 7.20 | 5.10 | 5.25 | 0.00 | - | 3 | 0 | 38.20% |
| MU240809P00135000 | 2024-07-02 1:38PM EDT | 135.00 | 6.75 | 5.55 | 5.70 | -1.51 | -18.28% | 1 | 31 | 38.09% |
| MU240809P00136000 | 2024-07-01 10:22AM EDT | 136.00 | 10.36 | 6.05 | 6.20 | 0.00 | - | 1 | 2 | 38.14% |
| MU240809P00138000 | 2024-07-03 12:55PM EDT | 138.00 | 7.36 | 7.10 | 7.25 | -2.19 | -22.93% | 1 | 0 | 38.09% |
| MU240809P00140000 | 2024-07-02 12:30PM EDT | 140.00 | 11.52 | 8.25 | 8.40 | 0.00 | - | 2 | 0 | 38.09% |
| MU240809P00143000 | 2024-07-02 2:18PM EDT | 143.00 | 13.40 | 10.05 | 10.75 | 0.00 | - | 4 | 5 | 40.81% |
| MU240809P00146000 | 2024-06-27 10:16AM EDT | 146.00 | 14.01 | 12.20 | 12.75 | 0.00 | - | - | 1 | 40.44% |
| MU240809P00147000 | 2024-06-27 2:15PM EDT | 147.00 | 15.58 | 12.65 | 13.40 | 0.00 | - | - | 0 | 39.95% |
| MU240809P00149000 | 2024-06-27 10:38AM EDT | 149.00 | 17.75 | 14.45 | 14.80 | 0.00 | - | - | 25 | 39.23% |
| MU240809P00150000 | 2024-06-27 10:38AM EDT | 150.00 | 18.50 | 14.80 | 15.85 | 0.00 | - | - | 0 | 41.16% |
© 2024 Yahoo. All rights reserved.