Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.36-1.78 (-1.24%)
At close: 04:00PM EDT
141.35 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.45-0.85-1.34%64,8612024-06-210.010.00-15,945
60.130.00-442024-06-280.06+0.01+20.00%5021,002
-----2024-07-050.050.00-1034
-----2024-07-120.110.00-511
61.50+0.40+0.65%11,2322024-07-190.070.00-41,994
53.720.00-2722024-08-160.130.00-2279
62.82+10.66+20.44%41,5692024-09-200.31+0.02+6.90%301,172
65.000.00-95092024-10-180.55+0.01+1.85%1559
40.000.00-11562024-12-200.900.00-11547
66.900.00-274,0622025-01-171.33+0.13+10.83%5754,425
66.55+0.30+0.45%21422025-03-211.670.00-17129
53.540.00-254262025-06-202.590.00-201,204
71.37-0.60-0.83%24372025-12-194.89+0.37+8.19%1679
73.270.00-31562026-01-165.30+0.49+10.19%2501
64.400.00-1132026-06-186.000.00-26
78.18+18.90+31.88%1302026-12-188.000.00-535