Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | +1.80 | +6.27% | 1 | 126 | 2024-08-02 | 0.03 | -0.02 | -40.00% | 1 | 413 |
| 35.70 | 0.00 | - | 1 | 2 | 2024-08-09 | 0.04 | -0.05 | -55.56% | 20 | 45 |
| 29.78 | +1.18 | +4.13% | 1 | 104 | 2024-08-16 | 0.11 | 0.00 | - | 3 | 1,869 |
| 36.00 | 0.00 | - | 1 | 4 | 2024-08-23 | 0.13 | -0.06 | -31.58% | 15 | 7 |
| 28.53 | 0.00 | - | 1 | 2 | 2024-08-30 | 0.23 | 0.00 | - | 9 | 14 |
| 37.35 | 0.00 | - | 1 | 1,566 | 2024-09-20 | 0.44 | +0.04 | +10.00% | 12 | 1,291 |
| 34.20 | 0.00 | - | 10 | 535 | 2024-10-18 | 1.11 | -0.04 | -3.48% | 5 | 796 |
| 32.80 | -3.93 | -10.70% | 2 | 5 | 2024-11-15 | 1.61 | +0.08 | +5.23% | 2 | 27 |
| 32.80 | +0.50 | +1.55% | 10 | 165 | 2024-12-20 | 2.30 | -0.45 | -16.36% | 9 | 860 |
| 33.80 | -2.03 | -5.67% | 4 | 4,083 | 2025-01-17 | 2.68 | 0.00 | - | 26 | 6,178 |
| 46.24 | 0.00 | - | - | 0 | 2025-02-21 | 2.98 | 0.00 | - | 1 | 22 |
| 36.40 | 0.00 | - | 1 | 127 | 2025-03-21 | 3.65 | 0.00 | - | 3 | 213 |
| 37.32 | +0.32 | +0.86% | 1 | 456 | 2025-06-20 | 4.90 | -0.05 | -1.01% | 30 | 1,657 |
| 43.05 | 0.00 | - | 6 | 449 | 2025-12-19 | 6.78 | -0.50 | -6.87% | 17 | 1,088 |
| 42.87 | 0.00 | - | 1 | 151 | 2026-01-16 | 7.55 | +0.15 | +2.03% | 75 | 453 |
| 46.04 | 0.00 | - | 1 | 14 | 2026-06-18 | 8.40 | 0.00 | - | 2 | 58 |
| 47.38 | +0.81 | +1.74% | 5 | 34 | 2026-12-18 | 10.65 | -0.39 | -3.53% | 21 | 1,565 |
© 2024 Yahoo. All rights reserved.