Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240816C00065000 | 2024-07-05 1:59PM EDT | 2024-08-16 | 67.50 | 43.40 | 45.15 | 0.00 | - | 1 | 121 | 140.33% |
| MU240830C00065000 | 2024-07-22 9:32AM EDT | 2024-08-30 | 50.15 | 44.25 | 45.35 | 0.00 | - | - | 1 | 95.51% |
| MU240920C00065000 | 2024-07-17 3:21PM EDT | 2024-09-20 | 55.38 | 43.90 | 45.65 | 0.00 | - | 12 | 351 | 74.56% |
| MU241018C00065000 | 2024-04-04 10:19AM EDT | 2024-10-18 | 64.64 | 51.20 | 52.00 | 0.00 | - | 1 | 21 | 142.72% |
| MU241220C00065000 | 2024-07-16 11:30AM EDT | 2024-12-20 | 66.02 | 45.15 | 47.05 | 0.00 | - | 5 | 36 | 64.97% |
| MU250117C00065000 | 2024-07-25 9:30AM EDT | 2025-01-17 | 45.83 | 46.25 | 47.90 | 0.00 | - | 10 | 1,787 | 68.14% |
| MU250321C00065000 | 2024-06-07 10:05AM EDT | 2025-03-21 | 68.77 | 68.90 | 70.45 | 0.00 | - | 25 | 25 | 173.02% |
| MU250620C00065000 | 2024-07-22 3:44PM EDT | 2025-06-20 | 54.54 | 48.80 | 49.90 | 0.00 | - | 3 | 187 | 61.72% |
| MU251219C00065000 | 2024-07-25 9:30AM EDT | 2025-12-19 | 49.85 | 51.35 | 53.55 | 0.00 | - | 4 | 181 | 60.84% |
| MU260116C00065000 | 2024-07-09 3:26PM EDT | 2026-01-16 | 73.13 | 51.60 | 52.90 | 0.00 | - | 20 | 86 | 58.56% |
| MU260618C00065000 | 2024-07-25 1:11PM EDT | 2026-06-18 | 55.25 | 52.85 | 55.35 | 0.00 | - | 3 | 23 | 57.14% |
| MU261218C00065000 | 2024-07-25 9:52AM EDT | 2026-12-18 | 55.37 | 55.30 | 58.15 | 0.00 | - | 26 | 23 | 57.48% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802P00065000 | 2024-07-25 12:46PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 53 | 125.00% |
| MU240816P00065000 | 2024-07-16 10:32AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.11 | 0.00 | - | 1 | 1,104 | 92.58% |
| MU240920P00065000 | 2024-07-26 3:44PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.11 | +0.06 | +150.00% | 2 | 3,720 | 60.74% |
| MU241018P00065000 | 2024-07-25 10:50AM EDT | 2024-10-18 | 0.28 | 0.26 | 0.29 | 0.00 | - | 1 | 185 | 57.91% |
| MU241220P00065000 | 2024-07-25 3:59PM EDT | 2024-12-20 | 0.74 | 0.68 | 0.75 | 0.00 | - | 13 | 347 | 52.66% |
| MU250117P00065000 | 2024-07-26 3:17PM EDT | 2025-01-17 | 0.93 | 0.87 | 0.92 | +0.04 | +4.49% | 5 | 11,268 | 50.76% |
| MU250221P00065000 | 2024-07-19 3:25PM EDT | 2025-02-21 | 0.83 | 0.82 | 1.15 | 0.00 | - | 2 | 6 | 49.19% |
| MU250321P00065000 | 2024-07-24 11:26AM EDT | 2025-03-21 | 1.06 | 1.18 | 1.49 | 0.00 | - | 5 | 13 | 49.37% |
| MU250620P00065000 | 2024-07-24 2:47PM EDT | 2025-06-20 | 1.75 | 1.89 | 2.05 | 0.00 | - | 1 | 1,043 | 45.90% |
| MU251219P00065000 | 2024-07-17 2:48PM EDT | 2025-12-19 | 2.53 | 2.85 | 3.60 | 0.00 | - | 10 | 469 | 44.10% |
| MU260116P00065000 | 2024-07-25 9:30AM EDT | 2026-01-16 | 4.00 | 3.60 | 3.85 | 0.00 | - | 2 | 2,174 | 43.97% |
| MU260618P00065000 | 2024-05-31 10:30AM EDT | 2026-06-18 | 4.00 | 1.83 | 3.25 | 0.00 | - | 1 | 7 | 36.59% |
| MU261218P00065000 | 2024-07-26 12:20PM EDT | 2026-12-18 | 5.80 | 5.65 | 6.20 | 0.00 | - | 7 | 112 | 41.50% |
© 2024 Yahoo. All rights reserved.