Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.19-9.26 (-6.03%)
At close: 04:00PM EDT
139.29 -4.90 (-3.40%)
Pre-market: 09:19AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621C000650002024-06-20 10:29AM EDT2024-06-2184.350.000.000.00-32,4450.00%
MU240719C000650002024-06-20 9:36AM EDT2024-07-1986.000.000.000.00-49790.00%
MU240726C000650002024-06-12 12:29PM EDT2024-07-2674.740.000.000.00--10.00%
MU240816C000650002024-04-05 9:39AM EDT2024-08-1658.6350.4051.250.00-1001200.00%
MU240920C000650002024-06-20 1:56PM EDT2024-09-2080.780.000.000.00-13400.00%
MU241018C000650002024-04-04 10:19AM EDT2024-10-1864.6451.2052.000.00-1210.00%
MU241220C000650002024-06-12 3:34PM EDT2024-12-2076.470.000.000.00-2400.00%
MU250117C000650002024-06-20 1:42PM EDT2025-01-1781.200.000.000.00-21,8050.00%
MU250321C000650002024-06-07 10:05AM EDT2025-03-2168.770.000.000.00-25250.00%
MU250620C000650002024-06-17 3:35PM EDT2025-06-2087.240.000.000.00-111870.00%
MU251219C000650002024-06-17 2:46PM EDT2025-12-1989.670.000.000.00-81830.00%
MU260116C000650002024-05-29 12:00PM EDT2026-01-1674.690.000.000.00-11060.00%
MU260618C000650002024-06-18 9:39AM EDT2026-06-1898.510.000.000.00-1120.00%
MU261218C000650002024-06-11 11:43AM EDT2026-12-1880.800.000.000.00-150.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621P000650002024-06-12 2:21PM EDT2024-06-210.040.000.000.00-36,22350.00%
MU240719P000650002024-06-17 1:01PM EDT2024-07-190.050.000.000.00-12,09550.00%
MU240816P000650002024-06-18 3:16PM EDT2024-08-160.100.000.000.00-11,10550.00%
MU240920P000650002024-06-06 2:50PM EDT2024-09-200.170.000.000.00-13,71525.00%
MU241018P000650002024-06-05 3:12PM EDT2024-10-180.230.000.000.00-118425.00%
MU241220P000650002024-05-31 1:08PM EDT2024-12-200.620.000.000.00-630125.00%
MU250117P000650002024-06-10 2:31PM EDT2025-01-170.550.000.000.00-212,63825.00%
MU250321P000650002024-06-06 2:50PM EDT2025-03-210.730.000.000.00-11625.00%
MU250620P000650002024-05-16 3:47PM EDT2025-06-201.350.501.920.00-21,00250.88%
MU251219P000650002024-05-22 9:34AM EDT2025-12-192.000.000.000.00-146412.50%
MU260116P000650002024-06-20 10:19AM EDT2026-01-162.700.000.000.00-102,17412.50%
MU260618P000650002024-05-31 10:30AM EDT2026-06-184.000.000.000.00-1712.50%
MU261218P000650002024-06-20 11:57AM EDT2026-12-184.700.000.000.00-910112.50%