Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.36-1.78 (-1.24%)
At close: 04:00PM EDT
141.35 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.02-40.00%1802282024-06-2150.050.00--0
1.18+0.13+12.38%3495482024-07-19-----
1.96+0.17+9.50%2884352024-08-16-----
3.45+0.64+22.78%515892024-09-2061.200.00--0
5.10+0.35+7.37%112692024-10-1852.05-8.70-14.32%116
7.90+0.70+9.72%111732024-12-2053.35-17.35-24.54%20
8.95+0.39+4.56%225372025-01-1751.320.00-11
10.550.00-1342025-03-21-----
14.55+1.36+10.31%24242025-06-2062.650.00--11
21.10-0.35-1.63%1132025-12-19-----
21.80+0.60+2.83%1402026-01-1660.65+1.75+2.97%11
24.000.00-23132026-06-18-----
31.20-0.40-1.27%80252026-12-18-----