Singapore markets close in 6 hours 15 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.45+5.62 (+3.80%)
At close: 04:00PM EDT
154.70 +1.25 (+0.81%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:143.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621C001430002024-06-18 3:56PM EDT2024-06-2110.709.6511.20+4.60+75.41%5201,82990.63%
MU240705C001430002024-06-18 2:12PM EDT2024-07-0516.6215.6517.20+3.97+31.38%8535483.92%
MU240712C001430002024-06-18 3:47PM EDT2024-07-1216.3516.3517.85+2.95+22.01%716774.93%
MU240726C001430002024-06-18 11:11AM EDT2024-07-2619.2017.8519.20+4.65+31.96%12667.16%
MU240802C001430002024-06-18 9:46AM EDT2024-08-0221.9017.1520.75+6.36+40.93%1363.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621P001430002024-06-18 3:49PM EDT2024-06-210.110.070.13-0.67-85.90%1,2961,33554.88%
MU240705P001430002024-06-18 3:30PM EDT2024-07-055.805.506.15-1.70-22.67%399082.62%
MU240712P001430002024-06-18 3:19PM EDT2024-07-126.196.006.25-1.91-23.58%722171.11%
MU240726P001430002024-06-18 3:42PM EDT2024-07-267.306.907.25-4.10-35.96%43461.51%
MU240802P001430002024-06-18 2:42PM EDT2024-08-027.707.407.80-2.04-20.94%302159.14%