Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,058.54 +974.33 (+1.45%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802C00143000 | 2024-07-26 11:17AM EDT | 2024-08-02 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 932 | 75.00% |
| MU240809C00143000 | 2024-07-24 1:56PM EDT | 2024-08-09 | 0.08 | 0.01 | 0.05 | 0.00 | - | 13 | 142 | 55.47% |
| MU240816C00143000 | 2024-07-23 3:40PM EDT | 2024-08-16 | 0.18 | 0.06 | 0.08 | 0.00 | - | - | 93 | 50.39% |
| MU240823C00143000 | 2024-07-26 3:58PM EDT | 2024-08-23 | 0.12 | 0.12 | 0.34 | -0.13 | -52.00% | 2 | 23 | 52.34% |
| MU240830C00143000 | 2024-07-25 11:14AM EDT | 2024-08-30 | 0.31 | 0.25 | 0.29 | 0.00 | - | 3 | 8 | 48.83% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802P00143000 | 2024-07-18 3:37PM EDT | 2024-08-02 | 26.60 | 32.90 | 34.80 | 0.00 | - | 15 | 0 | 107.03% |
| MU240809P00143000 | 2024-07-23 11:59AM EDT | 2024-08-09 | 28.30 | 33.05 | 34.85 | 0.00 | - | 2 | 0 | 80.47% |
| MU240823P00143000 | 2024-07-10 10:48AM EDT | 2024-08-23 | 11.84 | 32.95 | 34.00 | 0.00 | - | - | 0 | 58.40% |
| MU240830P00143000 | 2024-07-11 11:26AM EDT | 2024-08-30 | 14.25 | 33.10 | 33.95 | 0.00 | - | - | 10 | 50.93% |
© 2024 Yahoo. All rights reserved.