Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.36-1.78 (-1.24%)
At close: 04:00PM EDT
141.35 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.43-1.97-8.42%159,7312024-06-210.10+0.02+25.00%2527,808
23.00-1.70-6.88%192482024-06-281.78+0.68+61.82%645673
23.70+0.15+0.64%31122024-07-051.89+0.58+44.27%162144
24.22-1.03-4.08%4142024-07-122.50+0.95+61.29%5118
25.25-0.55-2.13%328,5712024-07-192.60+0.72+38.30%1603,595
23.000.00-10112024-07-262.92+0.78+36.45%1650
26.68-0.75-2.73%232,4172024-08-163.60+0.57+18.81%701,863
28.00-1.40-4.76%51,3212024-09-205.00+0.75+17.65%3382,183
30.30-0.10-0.33%97062024-10-186.60+0.50+8.20%411,464
32.60-1.85-5.37%21,2692024-12-209.30+1.40+17.72%101638
35.00-0.77-2.15%581,9592025-01-179.61+0.66+7.37%424,023
37.410.00-11322025-03-2113.100.00-399704
40.97-0.53-1.28%41,4452025-06-2013.54+0.95+7.55%718275
35.250.00-3282025-12-1918.550.00-163
47.90+1.50+3.23%44172026-01-1619.060.00-1346
41.800.00-11422026-06-1820.500.00-12
56.300.00-51742026-12-1822.20+1.20+5.71%50302