Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,931.11 +2,220.55 (+3.38%) CMC Crypto 200
1,375.26 +44.66 (+3.36%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 288 | 3,720 | 2024-07-26 | 10.15 | -1.15 | -10.18% | 46 | 111 |
| 0.21 | -0.10 | -32.26% | 6,325 | 1,854 | 2024-08-02 | 11.28 | -1.18 | -9.47% | 77 | 1,432 |
| 0.70 | -0.02 | -2.78% | 198 | 1,200 | 2024-08-09 | 11.15 | -2.10 | -15.85% | 84 | 1,868 |
| 1.35 | +0.20 | +17.39% | 1,802 | 17,075 | 2024-08-16 | 11.95 | -0.60 | -4.78% | 228 | 7,811 |
| 1.79 | +0.09 | +5.29% | 98 | 409 | 2024-08-23 | 11.55 | -0.54 | -4.47% | 21 | 254 |
| 2.44 | -0.03 | -1.21% | 47 | 480 | 2024-08-30 | 12.43 | -1.14 | -8.40% | 45 | 316 |
| 3.14 | +0.23 | +7.90% | 3 | - | 2024-09-06 | - | - | - | - | - |
| 3.87 | +0.47 | +13.82% | 961 | 4,494 | 2024-09-20 | 13.85 | -0.98 | -6.61% | 358 | 4,618 |
| 6.15 | +0.45 | +7.89% | 177 | 2,776 | 2024-10-18 | 16.01 | -0.91 | -5.38% | 12 | 3,959 |
| 7.69 | +0.14 | +1.85% | 122 | 566 | 2024-11-15 | 16.30 | -0.50 | -2.98% | 35 | 1,229 |
| 9.80 | +0.26 | +2.73% | 271 | 1,836 | 2024-12-20 | 17.80 | -0.80 | -4.30% | 7 | 2,321 |
| 10.94 | +0.79 | +7.78% | 280 | 2,925 | 2025-01-17 | 18.65 | -0.78 | -4.01% | 5 | 7,837 |
| 11.80 | +0.95 | +8.76% | 4 | 604 | 2025-02-21 | 17.75 | 0.00 | - | 1 | 376 |
| 13.35 | 0.00 | - | 6 | 293 | 2025-03-21 | 21.31 | 0.00 | - | 1 | 2,216 |
| 15.90 | +0.20 | +1.27% | 24 | 1,683 | 2025-06-20 | 22.75 | -0.50 | -2.15% | 20 | 1,648 |
| 22.23 | 0.00 | - | 6 | 307 | 2025-12-19 | 25.25 | 0.00 | - | 36 | 419 |
| 22.35 | -0.15 | -0.67% | 2 | 682 | 2026-01-16 | 25.05 | 0.00 | - | 75 | 500 |
| 25.61 | +0.74 | +2.98% | 3 | 181 | 2026-06-18 | 28.01 | -0.61 | -2.13% | 1 | 9 |
| 30.00 | -0.30 | -0.99% | 1 | 344 | 2026-12-18 | 29.09 | 0.00 | - | 10 | 534 |
© 2024 Yahoo. All rights reserved.