Singapore markets open in 7 hours 9 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.74+0.73 (+0.52%)
As of 01:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.29-0.12-29.27%7071,7282024-06-2841.860.00--1
0.70-0.09-12.00%683732024-07-05-----
1.04-0.01-0.95%221052024-07-12-----
1.270.00-401,1892024-07-1950.200.00-2922
1.53-0.12-7.27%6482024-07-26-----
2.060.00-23362024-08-02-----
2.08-0.23-9.96%309472024-08-1639.940.00--20
3.42-0.08-2.29%2197222024-09-2061.200.00--0
5.500.00-105802024-10-1852.050.00-117
8.48-0.47-5.25%21782024-12-2053.350.00-22
9.22-0.53-5.44%336632025-01-1745.150.00-910
11.91-0.04-0.33%23432025-03-2157.720.00-55
16.600.00-324442025-06-2062.650.00--11
21.45+0.35+1.66%9132025-12-19-----
22.00-2.90-11.65%3512026-01-1660.650.00-11
27.450.00-13152026-06-18-----
41.130.00-11022026-12-1865.850.00-21