Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,375.11 +44.51 (+3.38%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 494 | 2024-07-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 92 | 2024-08-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 122 | 2024-08-09 | - | - | - | - | - |
| 0.03 | 0.00 | - | 102 | 917 | 2024-08-16 | 39.94 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 17 | 2024-08-30 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 796 | 2024-09-20 | 61.20 | 0.00 | - | - | 0 |
| 0.24 | +0.02 | +9.09% | 1 | 496 | 2024-10-18 | 52.05 | 0.00 | - | 1 | 17 |
| 0.52 | 0.00 | - | 1 | 79 | 2024-11-15 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 369 | 2024-12-20 | 53.35 | 0.00 | - | 2 | 2 |
| 1.02 | +0.02 | +2.00% | 2 | 894 | 2025-01-17 | 79.51 | +21.18 | +36.31% | 10 | 1 |
| 2.70 | 0.00 | - | 1 | 7 | 2025-02-21 | - | - | - | - | - |
| 1.69 | -0.19 | -10.11% | 13 | 282 | 2025-03-21 | 75.94 | 0.00 | - | 5 | 0 |
| 3.30 | -0.17 | -4.90% | 227 | 476 | 2025-06-20 | 62.65 | 0.00 | - | - | 11 |
| 6.75 | 0.00 | - | 4 | 24 | 2025-12-19 | 59.70 | 0.00 | - | - | 1 |
| 7.36 | -2.14 | -22.53% | 1 | 218 | 2026-01-16 | 60.65 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | 300 | 632 | 2026-06-18 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 150 | 2026-12-18 | 65.85 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.