Singapore markets close in 33 minutes
Straits Times Index
3,291.13 +9.08 (+0.28%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,171.26 +24.23 (+0.30%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,318.00 -21.07 (-1.57%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517C00000500 | 2024-04-26 10:35AM EDT | 0.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTTR240517C00001000 | 2024-04-22 1:43PM EDT | 1.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| MTTR240517C00001500 | 2024-04-26 11:27AM EDT | 1.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MTTR240517C00002000 | 2024-04-29 2:08PM EDT | 2.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTTR240517C00002500 | 2024-04-29 2:46PM EDT | 2.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTTR240517C00003000 | 2024-04-26 10:33AM EDT | 3.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MTTR240517C00003500 | 2024-04-29 12:51PM EDT | 3.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MTTR240517C00004000 | 2024-04-29 2:52PM EDT | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTTR240517C00004500 | 2024-04-29 3:22PM EDT | 4.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MTTR240517C00005000 | 2024-04-29 2:50PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| MTTR240517C00005500 | 2024-04-29 9:30AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MTTR240517C00006000 | 2024-04-23 12:15PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MTTR240517C00007000 | 2024-04-23 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MTTR240517C00009000 | 2024-04-23 3:42PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517P00001000 | 2024-04-22 12:22PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MTTR240517P00001500 | 2024-04-22 3:29PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| MTTR240517P00002000 | 2024-04-23 3:52PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MTTR240517P00002500 | 2024-04-24 10:31AM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MTTR240517P00003000 | 2024-04-23 11:55AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MTTR240517P00003500 | 2024-04-29 10:22AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MTTR240517P00004000 | 2024-04-25 9:42AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MTTR240517P00004500 | 2024-04-29 3:25PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| MTTR240517P00005000 | 2024-04-29 11:05AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MTTR240517P00005500 | 2024-04-29 9:55AM EDT | 5.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.