Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,011.50 +2,078.10 (+3.20%) CMC Crypto 200
1,367.19 -6.65 (-0.48%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 1 | 11 | 0.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 251 | 204 | 1.00 | 0.05 | 0.00 | - | - | 1 |
| 2.95 | 0.00 | - | 1 | 74 | 1.50 | 0.05 | 0.00 | - | 68 | 108 |
| 2.50 | 0.00 | - | 4 | 1,225 | 2.00 | 0.02 | 0.00 | - | 6 | 727 |
| 2.00 | +0.04 | +2.04% | 2 | 672 | 2.50 | 0.02 | 0.00 | - | 1 | 208 |
| 1.50 | +0.10 | +7.14% | 2 | 260 | 3.00 | 0.05 | 0.00 | - | - | 272 |
| 0.90 | -0.07 | -7.22% | 9 | 174 | 3.50 | 0.01 | 0.00 | - | 37 | 6,626 |
| 0.48 | 0.00 | - | 1 | 13 | 4.00 | 0.05 | 0.00 | - | 5 | 919 |
| 0.02 | -0.08 | -80.00% | 6 | 563 | 4.50 | 0.02 | -0.03 | -60.00% | 12 | 5,464 |
| 0.01 | -0.03 | -75.00% | 2 | 1,444 | 5.00 | 0.20 | 0.00 | - | 4 | 5 |
| 0.05 | 0.00 | - | 15 | 32 | 5.50 | 0.95 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | - | 1,002 | 6.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 7.00 | 2.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.