Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTRN240621C00190000 | 2024-01-03 10:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
MTRN240920C00190000 | 2024-02-26 10:30AM EDT | 2024-09-20 | 1.15 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 65.44% |