Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,182.20 +1,112.68 (+1.63%) CMC Crypto 200
1,488.12 +20.18 (+1.37%)
Materion Corporation (MTRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRN240621C00080000 | 2023-11-01 9:57AM EDT | 80.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTRN240621C00095000 | 2024-05-13 1:09PM EDT | 95.00 | 20.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTRN240621C00110000 | 2024-05-03 3:14PM EDT | 110.00 | 2.45 | 5.00 | 7.40 | 0.00 | - | 17 | 17 | 48.02% |
| MTRN240621C00115000 | 2024-05-21 2:43PM EDT | 115.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| MTRN240621C00125000 | 2024-05-20 2:19PM EDT | 125.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MTRN240621C00135000 | 2024-05-13 9:30AM EDT | 135.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MTRN240621C00140000 | 2024-05-15 3:59PM EDT | 140.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MTRN240621C00145000 | 2024-02-12 11:29AM EDT | 145.00 | 4.00 | 2.50 | 7.20 | 0.00 | - | - | 1 | 133.37% |
| MTRN240621C00155000 | 2023-12-21 12:53PM EDT | 155.00 | 3.50 | 1.15 | 2.45 | 0.00 | - | 5 | 5 | 109.60% |
| MTRN240621C00170000 | 2024-02-14 4:33PM EDT | 170.00 | 1.10 | 0.05 | 4.70 | 0.00 | - | 2 | 2 | 141.65% |
| MTRN240621C00190000 | 2024-01-03 10:30AM EDT | 190.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MTRN240621C00195000 | 2024-04-01 10:23AM EDT | 195.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 173.56% |
| MTRN240621C00200000 | 2024-04-01 10:24AM EDT | 200.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 179.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRN240621P00100000 | 2024-05-13 12:46PM EDT | 100.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MTRN240621P00110000 | 2024-04-01 12:41PM EDT | 110.00 | 2.10 | 1.50 | 5.50 | 0.00 | - | 3 | 22 | 53.03% |
| MTRN240621P00115000 | 2024-02-20 4:31PM EDT | 115.00 | 3.65 | 0.05 | 4.90 | 0.00 | - | - | 1 | 43.92% |
© 2024 Yahoo. All rights reserved.