Singapore markets closed

Materion Corporation (MTRN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.94-5.78 (-4.79%)
At close: 04:00PM EDT
114.80 -0.14 (-0.12%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTRN240517C001200002024-04-30 3:22PM EDT120.003.830.705.10-1.62-29.72%2172.80%
MTRN240517C001250002024-04-23 1:56PM EDT125.002.300.204.900.00--161.57%
MTRN240517C001350002024-04-15 9:52AM EDT135.002.950.053.600.00--176.95%
MTRN240517C001500002024-03-21 2:43PM EDT150.003.420.004.800.00--1115.82%
MTRN240517C001800002024-03-27 2:32PM EDT180.000.800.004.800.00-55162.94%
MTRN240517C001850002024-03-26 12:46PM EDT185.000.500.004.800.00-12169.58%
MTRN240517C001900002024-03-26 12:45PM EDT190.000.300.001.200.00-116129.98%
MTRN240517C001950002024-03-25 10:09AM EDT195.000.400.000.000.00-2150.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTRN240517P001150002024-04-22 3:25PM EDT115.003.454.406.100.00--152.76%