Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTRN240517C00120000 | 2024-04-30 3:22PM EDT | 120.00 | 3.83 | 0.70 | 5.10 | -1.62 | -29.72% | 2 | 1 | 72.80% |
MTRN240517C00125000 | 2024-04-23 1:56PM EDT | 125.00 | 2.30 | 0.20 | 4.90 | 0.00 | - | - | 1 | 61.57% |
MTRN240517C00135000 | 2024-04-15 9:52AM EDT | 135.00 | 2.95 | 0.05 | 3.60 | 0.00 | - | - | 1 | 76.95% |
MTRN240517C00150000 | 2024-03-21 2:43PM EDT | 150.00 | 3.42 | 0.00 | 4.80 | 0.00 | - | - | 1 | 115.82% |
MTRN240517C00180000 | 2024-03-27 2:32PM EDT | 180.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 162.94% |
MTRN240517C00185000 | 2024-03-26 12:46PM EDT | 185.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 169.58% |
MTRN240517C00190000 | 2024-03-26 12:45PM EDT | 190.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 1 | 16 | 129.98% |
MTRN240517C00195000 | 2024-03-25 10:09AM EDT | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTRN240517P00115000 | 2024-04-22 3:25PM EDT | 115.00 | 3.45 | 4.40 | 6.10 | 0.00 | - | - | 1 | 52.76% |