Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,696.16 +989.89 (+1.44%) CMC Crypto 200
1,512.34 +23.79 (+1.60%)
Materion Corporation (MTRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRN240621C00125000 | 2024-05-20 2:19PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 65.11% |
| MTRN240920C00125000 | 2024-02-09 12:35PM EDT | 2024-09-20 | 13.10 | 17.20 | 21.00 | 0.00 | - | - | 19 | 87.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRN240920P00125000 | 2024-04-01 3:54PM EDT | 2024-09-20 | 10.40 | 13.40 | 16.50 | 0.00 | - | - | 72 | 37.15% |
© 2024 Yahoo. All rights reserved.