Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,707.83 +1,458.62 (+2.14%) CMC Crypto 200
1,518.49 +29.94 (+2.01%)
Materion Corporation (MTRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRN240920C00115000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 23.50 | 23.70 | 28.50 | 0.00 | - | 2 | 2 | 101.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRN240621P00115000 | 2024-02-20 4:31PM EDT | 2024-06-21 | 3.65 | 0.05 | 4.90 | 0.00 | - | - | 1 | 32.95% |
| MTRN240719P00115000 | 2024-05-20 10:53AM EDT | 2024-07-19 | 3.70 | 4.70 | 6.50 | 0.00 | - | 7 | 17 | 32.73% |
| MTRN241220P00115000 | 2024-05-15 11:49AM EDT | 2024-12-20 | 9.44 | 6.50 | 11.00 | 0.00 | - | - | 1 | 30.26% |
© 2024 Yahoo. All rights reserved.