Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,851.25 +1,070.08 (+1.56%) CMC Crypto 200
1,515.54 +27.00 (+1.81%)
Materion Corporation (MTRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| 20.07 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.98 | 0.00 | - | 1 | 1 |
| 2.45 | 0.00 | - | 17 | 17 | 110.00 | 2.10 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 115.00 | 3.65 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 5 | 155.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 3 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.