Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,294.19 +16.68 (+0.32%) Dow
38,631.47 -54.85 (-0.14%) Nasdaq
16,854.73 +119.71 (+0.72%) Bitcoin USD
70,058.62 +2,038.10 (+3.00%) CMC Crypto 200
1,502.88 +34.95 (+2.38%)
Materion Corporation (MTRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRN240621C00095000 | 2024-05-13 1:09PM EDT | 2024-06-21 | 20.07 | 18.10 | 23.00 | 0.00 | - | 3 | 0 | 94.12% |
| MTRN240920C00095000 | 2024-01-25 1:30PM EDT | 2024-09-20 | 27.60 | 38.20 | 43.00 | 0.00 | - | 2 | 2 | 139.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRN240920P00095000 | 2024-05-06 9:51AM EDT | 2024-09-20 | 2.75 | 0.00 | 4.80 | 0.00 | - | - | 3 | 51.36% |
© 2024 Yahoo. All rights reserved.