Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTRN240621C00200000 | 2024-04-01 10:24AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 179.15% |
MTRN240920C00200000 | 2024-04-29 12:41PM EDT | 2024-09-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 3 | 74.45% |