Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,708.55 +1,919.08 (+2.83%) CMC Crypto 200
1,498.71 +30.78 (+2.10%)
Materion Corporation (MTRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRN240621C00125000 | 2024-05-20 2:19PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MTRN240920C00125000 | 2024-05-29 3:27PM EDT | 2024-09-20 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRN240920P00125000 | 2024-04-01 3:54PM EDT | 2024-09-20 | 10.40 | 13.40 | 16.50 | 0.00 | - | - | 72 | 39.54% |
© 2024 Yahoo. All rights reserved.