Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,278.43 +0.92 (+0.02%) Dow
38,531.93 -154.39 (-0.40%) Nasdaq
16,813.89 +78.88 (+0.47%) Bitcoin USD
69,193.53 +1,039.97 (+1.53%) CMC Crypto 200
1,499.47 +31.53 (+2.15%)
Materion Corporation (MTRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRN240621C00110000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 2.45 | 5.00 | 7.40 | 0.00 | - | 17 | 17 | 57.67% |
| MTRN240920C00110000 | 2024-05-02 9:48AM EDT | 2024-09-20 | 11.00 | 8.70 | 13.50 | 0.00 | - | - | 3 | 49.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRN240621P00110000 | 2024-04-01 12:41PM EDT | 2024-06-21 | 2.10 | 1.50 | 5.50 | 0.00 | - | 3 | 22 | 67.57% |
| MTRN240920P00110000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 7.90 | 3.00 | 7.70 | 0.00 | - | 2 | 0 | 37.23% |
| MTRN241220P00110000 | 2024-05-15 11:49AM EDT | 2024-12-20 | 7.33 | 4.60 | 9.50 | 0.00 | - | - | 1 | 33.08% |
© 2024 Yahoo. All rights reserved.