Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,286.00 -762.79 (-1.09%) CMC Crypto 200
1,504.15 +15.61 (+1.05%)
Materion Corporation (MTRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRN240621C00080000 | 2023-11-01 9:57AM EDT | 80.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTRN240621C00095000 | 2024-05-13 1:09PM EDT | 95.00 | 20.07 | 18.00 | 22.40 | 0.00 | - | 3 | 0 | 70.78% |
| MTRN240621C00110000 | 2024-05-03 3:14PM EDT | 110.00 | 2.45 | 6.00 | 8.40 | 0.00 | - | 17 | 17 | 40.14% |
| MTRN240621C00125000 | 2024-05-20 2:19PM EDT | 125.00 | 1.00 | 0.05 | 4.90 | 0.00 | - | 1 | 3 | 63.00% |
| MTRN240621C00135000 | 2024-05-13 9:30AM EDT | 135.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 61.30% |
| MTRN240621C00140000 | 2024-05-15 3:59PM EDT | 140.00 | 0.98 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 60.99% |
| MTRN240621C00145000 | 2024-02-12 11:29AM EDT | 145.00 | 4.00 | 2.50 | 7.20 | 0.00 | - | - | 1 | 100.57% |
| MTRN240621C00155000 | 2023-12-21 12:53PM EDT | 155.00 | 3.50 | 1.15 | 2.45 | 0.00 | - | 5 | 5 | 82.74% |
| MTRN240621C00170000 | 2024-02-14 4:33PM EDT | 170.00 | 1.10 | 0.05 | 4.70 | 0.00 | - | 2 | 2 | 107.45% |
| MTRN240621C00190000 | 2024-01-03 10:30AM EDT | 190.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MTRN240621C00195000 | 2024-04-01 10:23AM EDT | 195.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 132.08% |
| MTRN240621C00200000 | 2024-04-01 10:24AM EDT | 200.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 136.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRN240621P00100000 | 2024-05-13 12:46PM EDT | 100.00 | 0.98 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.28% |
| MTRN240621P00110000 | 2024-04-01 12:41PM EDT | 110.00 | 2.10 | 1.50 | 5.50 | 0.00 | - | 3 | 22 | 59.22% |
| MTRN240621P00115000 | 2024-02-20 4:31PM EDT | 115.00 | 3.65 | 0.05 | 4.90 | 0.00 | - | - | 1 | 37.13% |
© 2024 Yahoo. All rights reserved.