Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,762.82 +1,019.73 (+1.63%) CMC Crypto 200
1,328.08 +51.11 (+4.00%)
Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 1 | 3,079 | 2024-05-17 | 7.90 | 0.00 | - | 1 | 12 |
| 0.19 | +0.04 | +26.67% | 3 | 199 | 2024-06-21 | 9.70 | 0.00 | - | 3 | 12 |
| 1.60 | 0.00 | - | 413 | 819 | 2024-09-20 | 9.70 | 0.00 | - | 1 | 21 |
| 4.10 | 0.00 | - | - | 50 | 2024-12-20 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 213 | 2025-01-17 | 12.00 | 0.00 | - | 1 | 106 |
| 11.20 | 0.00 | - | 30 | 13 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.