Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,287.60 -51.47 (-3.85%)
Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240517C00055000 | 2024-04-03 1:02PM EDT | 55.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTDR240517C00057500 | 2024-04-19 12:34PM EDT | 57.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTDR240517C00060000 | 2024-04-16 10:03AM EDT | 60.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MTDR240517C00062500 | 2024-04-25 9:57AM EDT | 62.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTDR240517C00065000 | 2024-04-29 1:39PM EDT | 65.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MTDR240517C00067500 | 2024-04-29 2:08PM EDT | 67.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| MTDR240517C00070000 | 2024-04-29 12:50PM EDT | 70.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MTDR240517C00072500 | 2024-04-26 9:30AM EDT | 72.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTDR240517C00075000 | 2024-04-25 9:49AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MTDR240517C00077500 | 2024-04-11 11:14AM EDT | 77.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MTDR240517C00080000 | 2024-03-15 9:54AM EDT | 80.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | - | 5 | 59.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240517P00050000 | 2024-03-05 1:10PM EDT | 50.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | - | 1 | 79.88% |
| MTDR240517P00055000 | 2024-04-19 1:01PM EDT | 55.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MTDR240517P00057500 | 2024-04-26 9:44AM EDT | 57.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTDR240517P00060000 | 2024-04-25 1:40PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| MTDR240517P00062500 | 2024-04-29 3:01PM EDT | 62.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MTDR240517P00065000 | 2024-04-29 11:33AM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MTDR240517P00067500 | 2024-04-29 11:07AM EDT | 67.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MTDR240517P00070000 | 2024-04-26 1:19PM EDT | 70.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTDR240517P00072500 | 2024-04-29 9:30AM EDT | 72.50 | 7.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTDR240517P00075000 | 2024-04-15 3:12PM EDT | 75.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.