Singapore markets open in 31 minutes

Straits Times Index
3,314.05
+0.57(+0.02%)
S&P 500
5,308.13
+4.86(+0.09%)
Dow
39,806.77
-196.82(-0.49%)
Nasdaq
16,794.88
+108.91(+0.65%)
Bitcoin USD
71,622.30
+5,441.87(+8.22%)
CMC Crypto 200
1,514.46
+160.04(+11.81%)

Matador Resources Company (MTDR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

62.41

+0.33

(+0.53%)

At close: 04:00PM EDT

62.41

0.00

(0.00%)

After hours:

05:09PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.30	0.00	-	-	3
22.20	0.00	-	2	0	32.50	-	-	-	-	-
-	-	-	-	-	37.50	0.10	0.00	-	15	15
21.50	0.00	-	4	10	40.00	0.30	0.00	-	5	48
-	-	-	-	-	42.50	0.20	0.00	-	1	908
15.73	0.00	-	1	2	45.00	0.75	0.00	-	15	141
18.10	0.00	-	2	32	47.50	0.05	0.00	-	1	125
20.73	0.00	-	1	59	50.00	0.13	0.00	-	100	76
12.60	0.00	-	1	27	52.50	0.10	0.00	-	1	85
8.10	0.00	-	5	114	55.00	0.22	0.00	-	2	39
7.39	0.00	-	2	26	57.50	0.36	0.00	-	1	70
4.04	0.00	-	2	51	60.00	0.82	-0.18	-18.00%	10	1,244
1.97	-0.03	-1.50%	28	279	62.50	1.90	-0.05	-2.56%	9	139
0.95	-0.03	-3.06%	64	501	65.00	3.40	0.00	-	126	354
0.37	-0.03	-7.50%	10	1,272	67.50	4.65	0.00	-	5	187
0.15	-0.03	-16.67%	2	853	70.00	7.45	0.00	-	10	44
0.05	0.00	-	126	1,482	72.50	9.40	0.00	-	2	18
0.20	0.00	-	31	188	75.00	9.70	0.00	-	3	12
0.40	0.00	-	4	3,345	77.50	8.70	0.00	-	-	22
0.15	0.00	-	4	194	80.00	-	-	-	-	-
0.03	0.00	-	2	336	85.00	-	-	-	-	-
2.00	0.00	-	-	2	90.00	-	-	-	-	-