Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,405.30 +356.07 (+0.56%) CMC Crypto 200
1,317.34 +40.36 (+3.16%)
Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.03 | -15.00% | 4 | 909 | 2024-05-17 | 5.09 | -0.28 | -5.21% | 1 | 353 |
| 1.06 | +0.36 | +51.43% | 26 | 407 | 2024-06-21 | 4.30 | 0.00 | - | 7 | 186 |
| 2.50 | 0.00 | - | 199 | 236 | 2024-09-20 | 5.70 | 0.00 | - | 18 | 14 |
| 7.42 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 5.41 | -1.14 | -17.40% | 1 | 69 | 2025-01-17 | 7.20 | 0.00 | - | 9 | 131 |
| 16.20 | 0.00 | - | 2 | 9 | 2026-01-16 | 10.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.